Candlestick 2021-12-30

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	12/30/2021	0.71	0.72	0.71
ASTI^	Inside Day Black Candle	12/30/2021	0.027	0.028	0.027
IS ASIA HYG US$	Inside Day Black Candle	12/30/2021	8.55	8.58	8.55
Jardine C&C	Inside Day Black Candle	12/30/2021	20.72	20.79	20.69
JMH USD	Inside Day Black Candle	12/30/2021	55.58	55.93	55.55
LION-PHILLIP S-REIT	Inside Day Black Candle	12/30/2021	1.078	1.079	1.077
Nanofilm	Inside Day Black Candle	12/30/2021	3.81	3.85	3.81
Bukit Sembawang	Inside Day White Candle	12/30/2021	5	5	4.98
BYDElec 5xLongSG221013	Inside Day White Candle	12/30/2021	0.635	0.64	0.62
China Aviation	Inside Day White Candle	12/30/2021	0.94	0.94	0.935
HongkongLand USD	Inside Day White Candle	12/30/2021	5.28	5.29	5.22
SPHREIT	Inside Day White Candle	12/30/2021	1.01	1.02	1
Top Glove	Inside Day White Candle	12/30/2021	0.785	0.79	0.775
Union Gas	Inside Day White Candle	12/30/2021	0.84	0.855	0.825
Alibaba 5xLongSG231214	Outside Day Black Candle	12/30/2021	0.75	0.81	0.75
Brook Crompton	Outside Day Black Candle	12/30/2021	0.655	0.675	0.655
Cromwell Reit SGD	Outside Day Black Candle	12/30/2021	3.9	3.97	3.87
GYP Properties	Outside Day Black Candle	12/30/2021	0.145	0.151	0.145
HG Metal	Outside Day Black Candle	12/30/2021	0.375	0.39	0.375
Hotel Royal	Outside Day Black Candle	12/30/2021	3.02	3.03	3.01
HSI 24400MBeCW220330	Outside Day Black Candle	12/30/2021	0.1	0.103	0.098
HSTECH 5xLongSG220602	Outside Day Black Candle	12/30/2021	0.094	0.098	0.093
Luxking	Outside Day Black Candle	12/30/2021	0.255	0.45	0.255
Meituan MB ePW220404	Outside Day Black Candle	12/30/2021	0.182	0.191	0.177
OCBC 5xLongSG221201	Outside Day Black Candle	12/30/2021	0.84	0.855	0.84
SingaporeLandGrp	Outside Day Black Candle	12/30/2021	2.58	2.65	2.58
Sunny 5xLongSG230920	Outside Day Black Candle	12/30/2021	0.915	1.005	0.915
Yoma Strategic	Outside Day Black Candle	12/30/2021	0.131	0.133	0.13
Alibaba MB ePW220404	Outside Day White Candle	12/30/2021	0.103	0.103	0.096
BHG RETAIL REIT	Outside Day White Candle	12/30/2021	0.57	0.625	0.565
Bumitama Agri	Outside Day White Candle	12/30/2021	0.54	0.545	0.53
Challenger	Outside Day White Candle	12/30/2021	0.57	0.57	0.55
Envictus	Outside Day White Candle	12/30/2021	0.128	0.138	0.116
HSCEI 7xShortSG231215	Outside Day White Candle	12/30/2021	2.4	2.45	2.26
HSI 7xShortSG230920	Outside Day White Candle	12/30/2021	0.575	0.575	0.525
IFS Capital	Outside Day White Candle	12/30/2021	0.186	0.186	0.176
MFG Integration	Outside Day White Candle	12/30/2021	0.063	0.063	0.054
Sapphire	Outside Day White Candle	12/30/2021	0.068	0.068	0.065
Stamford Land	Outside Day White Candle	12/30/2021	0.37	0.37	0.35
XT MSCHINA S$	Outside Day White Candle	12/30/2021	25.05	25.32	24.9