| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANCHUN INTERNATIONAL HLDGS LTD | Inside Day Black Candle | 3/30/2012 | 0.078 | 0.08 | 0.078 |
| GOODPACK LIMITED | Inside Day Black Candle | 3/30/2012 | 1.77 | 1.8 | 1.77 |
| GUOCOLEISURE LIMITED | Inside Day Black Candle | 3/30/2012 | 0.63 | 0.635 | 0.625 |
| HEETON HOLDINGS LIMITED | Inside Day Black Candle | 3/30/2012 | 0.45 | 0.455 | 0.45 |
| OVERSEA-CHINESE BANKING CORP | Inside Day Black Candle | 3/30/2012 | 8.92 | 8.94 | 8.84 |
| RAFFLES MEDICAL GROUP LTD | Inside Day Black Candle | 3/30/2012 | 2.32 | 2.34 | 2.32 |
| SATS LTD. | Inside Day Black Candle | 3/30/2012 | 2.49 | 2.51 | 2.49 |
| SERIAL SYSTEM LTD | Inside Day Black Candle | 3/30/2012 | 0.117 | 0.119 | 0.117 |
| UPP HOLDINGS LIMITED | Inside Day Black Candle | 3/30/2012 | 0.275 | 0.28 | 0.27 |
| VIZ BRANZ LIMITED | Inside Day Black Candle | 3/30/2012 | 0.49 | 0.495 | 0.475 |
| ADDVALUE TECHNOLOGIES LTD | Inside Day White Candle | 3/30/2012 | 0.083 | 0.083 | 0.082 |
| CAPITALAND LIMITED | Inside Day White Candle | 3/30/2012 | 3.12 | 3.13 | 3.09 |
| CAPITAMALL TRUST | Inside Day White Candle | 3/30/2012 | 1.805 | 1.805 | 1.79 |
| CORDLIFE GROUP LIMITED | Inside Day White Candle | 3/30/2012 | 0.725 | 0.76 | 0.7 |
| FIRST RESOURCES LIMITED | Inside Day White Candle | 3/30/2012 | 1.91 | 1.94 | 1.9 |
| KEPPEL CORPORATION LIMITED | Inside Day White Candle | 3/30/2012 | 10.99 | 10.99 | 10.86 |
| LIONGOLD CORP LTD | Inside Day White Candle | 3/30/2012 | 1.07 | 1.075 | 1.065 |
| LONGCHEER HOLDINGS LIMITED | Inside Day White Candle | 3/30/2012 | 0.127 | 0.127 | 0.123 |
| QAF LTD | Inside Day White Candle | 3/30/2012 | 0.75 | 0.755 | 0.735 |
| SHENG SIONG GROUP LTD | Inside Day White Candle | 3/30/2012 | 0.49 | 0.49 | 0.48 |
| SPDR GOLD SHARES | Inside Day White Candle | 3/30/2012 | 161.73 | 161.77 | 161.4 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Inside Day White Candle | 3/30/2012 | 1.33 | 1.33 | 1.315 |
| ANWELL TECHNOLOGIES LIMITED | Outside Day Black Candle | 3/30/2012 | 0.27 | 0.3 | 0.27 |
| A-SONIC AEROSPACE LIMITED | Outside Day Black Candle | 3/30/2012 | 0.044 | 0.047 | 0.044 |
| CHINA FISHERY GROUP LIMITED | Outside Day Black Candle | 3/30/2012 | 1.16 | 1.195 | 1.16 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 3/30/2012 | 10.44 | 10.66 | 10.4 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day Black Candle | 3/30/2012 | 3.86 | 4.12 | 3.86 |
| FUXING CHINA GROUP LIMITED | Outside Day Black Candle | 3/30/2012 | 0.051 | 0.053 | 0.051 |
| HOTEL GRAND CENTRAL LTD | Outside Day Black Candle | 3/30/2012 | 0.81 | 0.825 | 0.81 |
| LUYE PHARMA GROUP LTD. | Outside Day Black Candle | 3/30/2012 | 0.99 | 1.005 | 0.99 |
| NIKKO AM SINGAPORE STI ETF | Outside Day Black Candle | 3/30/2012 | 3.05 | 3.06 | 3.03 |
| SAMKO TIMBER LIMITED | Outside Day Black Candle | 3/30/2012 | 0.142 | 0.145 | 0.136 |
| SINGAPORE AIRLINES LTD | Outside Day Black Candle | 3/30/2012 | 10.77 | 10.85 | 10.72 |
| ASCENDAS REAL ESTATE INV TRUST | Outside Day White Candle | 3/30/2012 | 2.02 | 2.02 | 1.97 |
| BANYAN TREE HOLDINGS LIMITED | Outside Day White Candle | 3/30/2012 | 0.675 | 0.695 | 0.665 |
| CHINA ENERGY LIMITED | Outside Day White Candle | 3/30/2012 | 0.064 | 0.064 | 0.06 |
| DBXT MSCI RUSSIA CAP 25 ETF 10 | Outside Day White Candle | 3/30/2012 | 3.22 | 3.24 | 3.2 |
| GUTHRIE GTS LTD | Outside Day White Candle | 3/30/2012 | 0.675 | 0.685 | 0.66 |
| HENGXIN TECHNOLOGY LTD. | Outside Day White Candle | 3/30/2012 | 0.215 | 0.25 | 0.21 |
| JOYAS INTERNATIONAL HLDGS LTD | Outside Day White Candle | 3/30/2012 | 0.018 | 0.018 | 0.016 |
| LMA INTERNATIONAL N.V. | Outside Day White Candle | 3/30/2012 | 0.45 | 0.45 | 0.43 |
| LYXOR CHINA H 10 | Outside Day White Candle | 3/30/2012 | 13.5 | 13.5 | 13.28 |
| RYOBI KISO HOLDINGS LTD. | Outside Day White Candle | 3/30/2012 | 0.123 | 0.128 | 0.122 |
| SAPPHIRE CORPORATION LIMITED | Outside Day White Candle | 3/30/2012 | 0.161 | 0.164 | 0.155 |
| SBS TRANSIT LTD | Outside Day White Candle | 3/30/2012 | 1.715 | 1.715 | 1.7 |
Saturday, March 31, 2012
Candlestick 2012-03-30
Thursday, March 29, 2012
Candlestick 2012-03-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AVIC INTL INVESTMENTS LIMITED | Inside Day Black Candle | 3/29/2012 | 0.175 | 0.181 | 0.175 |
| COMFORTDELGRO CORPORATION LTD | Inside Day Black Candle | 3/29/2012 | 1.55 | 1.57 | 1.54 |
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 3/29/2012 | 3.84 | 3.89 | 3.83 |
| HIAP HOE LIMITED | Inside Day Black Candle | 3/29/2012 | 0.655 | 0.685 | 0.64 |
| HOTEL PROPERTIES LTD | Inside Day Black Candle | 3/29/2012 | 1.95 | 1.985 | 1.945 |
| HOTUNG INVESTMENT HLDGS LTD | Inside Day Black Candle | 3/29/2012 | 0.145 | 0.147 | 0.145 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 3/29/2012 | 49.7 | 49.99 | 49.59 |
| ORCHARD PARADE HOLDINGS LTD | Inside Day Black Candle | 3/29/2012 | 1.815 | 1.84 | 1.815 |
| PTERIS GLOBAL LIMITED | Inside Day Black Candle | 3/29/2012 | 0.14 | 0.143 | 0.138 |
| SINOTEL TECHNOLOGIES LTD. | Inside Day Black Candle | 3/29/2012 | 0.179 | 0.18 | 0.179 |
| STAMFORD LAND CORPORATION LTD | Inside Day Black Candle | 3/29/2012 | 0.555 | 0.565 | 0.555 |
| SUPERBOWL HOLDINGS LIMITED | Inside Day Black Candle | 3/29/2012 | 0.365 | 0.39 | 0.365 |
| WHEELOCK PROPERTIES (S) LTD | Inside Day Black Candle | 3/29/2012 | 1.89 | 1.95 | 1.885 |
| CHINA TAISAN TECH GRP HLDGSLTD | Inside Day White Candle | 3/29/2012 | 0.098 | 0.098 | 0.097 |
| CHIP ENG SENG CORPORATION LTD | Inside Day White Candle | 3/29/2012 | 0.52 | 0.52 | 0.515 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 3/29/2012 | 47.72 | 48.02 | 47.34 |
| PSC CORPORATION LTD | Inside Day White Candle | 3/29/2012 | 0.225 | 0.225 | 0.22 |
| TAT HONG HOLDINGS LTD | Inside Day White Candle | 3/29/2012 | 0.92 | 0.92 | 0.91 |
| BROTHERS (HOLDINGS) LIMITED | Outside Day Black Candle | 3/29/2012 | 0.18 | 0.2 | 0.18 |
| FRASER AND NEAVE LIMITED | Outside Day Black Candle | 3/29/2012 | 6.89 | 6.99 | 6.85 |
| OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 3/29/2012 | 8.85 | 8.96 | 8.83 |
| SINGAPORE AIRLINES LTD 200 | Outside Day Black Candle | 3/29/2012 | 10.77 | 10.79 | 10.77 |
| UNITED OVERSEAS BANK LTD | Outside Day Black Candle | 3/29/2012 | 18.34 | 18.63 | 18.29 |
| BIOSENSORS INT'L GROUP LTD. | Outside Day White Candle | 3/29/2012 | 1.48 | 1.495 | 1.465 |
| CHINA FARM EQUIPMENT LIMITED | Outside Day White Candle | 3/29/2012 | 0.255 | 0.255 | 0.205 |
| FIRST RESOURCES LIMITED | Outside Day White Candle | 3/29/2012 | 1.915 | 1.95 | 1.89 |
| GOODPACK LIMITED | Outside Day White Candle | 3/29/2012 | 1.795 | 1.83 | 1.73 |
| HONGKONG LAND HOLDINGS LIMITED | Outside Day White Candle | 3/29/2012 | 5.67 | 5.75 | 5.57 |
| JAYA HOLDINGS LTD | Outside Day White Candle | 3/29/2012 | 0.56 | 0.56 | 0.54 |
| KHONG GUAN FLOUR MILLING LTD | Outside Day White Candle | 3/29/2012 | 1.69 | 1.75 | 1.66 |
| NEW TOYO INT HLDGS LTD | Outside Day White Candle | 3/29/2012 | 0.305 | 0.305 | 0.295 |
| SINGTEL | Outside Day White Candle | 3/29/2012 | 3.12 | 3.14 | 3.1 |
Candlestick 2012-03-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA AVIATION OIL(S) CORP LTD | Inside Day Black Candle | 3/28/2012 | 1.175 | 1.18 | 1.17 |
| DBS GROUP HOLDINGS LTD | Inside Day Black Candle | 3/28/2012 | 14.33 | 14.38 | 14.27 |
| EU YAN SANG INTERNATIONAL LTD | Inside Day Black Candle | 3/28/2012 | 0.705 | 0.71 | 0.7 |
| GENTING SINGAPORE PLC | Inside Day Black Candle | 3/28/2012 | 1.73 | 1.735 | 1.72 |
| GMG GLOBAL LTD | Inside Day Black Candle | 3/28/2012 | 0.147 | 0.148 | 0.145 |
| HONG LEONG ASIA LTD. | Inside Day Black Candle | 3/28/2012 | 1.965 | 1.97 | 1.965 |
| KEPPEL LAND LIMITED | Inside Day Black Candle | 3/28/2012 | 3.46 | 3.47 | 3.43 |
| MEWAH INTERNATIONAL INC. | Inside Day Black Candle | 3/28/2012 | 0.53 | 0.54 | 0.53 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day Black Candle | 3/28/2012 | 1.41 | 1.42 | 1.405 |
| OCEAN SKY INTERNATIONAL LTD | Inside Day Black Candle | 3/28/2012 | 0.2 | 0.21 | 0.197 |
| SIN HENG HEAVY MACHINERY LTD | Inside Day Black Candle | 3/28/2012 | 0.185 | 0.186 | 0.183 |
| SINGTEL | Inside Day Black Candle | 3/28/2012 | 3.12 | 3.13 | 3.11 |
| UNI-ASIA FINANCE CORPORATION | Inside Day Black Candle | 3/28/2012 | 0.235 | 0.245 | 0.23 |
| UNITED ENGINEERS LTD ORD | Inside Day Black Candle | 3/28/2012 | 2.54 | 2.55 | 2.51 |
| YANLORD LAND GROUP LIMITED | Inside Day Black Candle | 3/28/2012 | 1.265 | 1.29 | 1.265 |
| ZIWO HOLDINGS LTD. | Inside Day Black Candle | 3/28/2012 | 0.122 | 0.129 | 0.122 |
| CITY DEVELOPMENTS LIMITED | Inside Day White Candle | 3/28/2012 | 11.12 | 11.14 | 11 |
| DAIWA FTSE SHARIAH JAPAN 100 | Inside Day White Candle | 3/28/2012 | 8.04 | 8.04 | 8.03 |
| FRASER AND NEAVE LIMITED | Inside Day White Candle | 3/28/2012 | 6.95 | 6.95 | 6.9 |
| CHINA ESSENCE GROUP LTD. | Outside Day Black Candle | 3/28/2012 | 0.129 | 0.133 | 0.129 |
| CHINA KUNDA TECH HOLDINGS LTD | Outside Day Black Candle | 3/28/2012 | 0.043 | 0.05 | 0.043 |
| CREATIVE TECHNOLOGY LTD | Outside Day Black Candle | 3/28/2012 | 3.87 | 3.94 | 3.81 |
| DBXT FT CHINA 25 ETF 10 | Outside Day Black Candle | 3/28/2012 | 27.5 | 28.89 | 27.5 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | Outside Day Black Candle | 3/28/2012 | 31.54 | 32.36 | 31.54 |
| FIRST REAL ESTATE INV TRUST | Outside Day Black Candle | 3/28/2012 | 0.86 | 0.875 | 0.86 |
| FRASERS CENTREPOINT TRUST | Outside Day Black Candle | 3/28/2012 | 1.51 | 1.55 | 1.51 |
| HUTCHISON PORT HOLDINGS TRUST | Outside Day Black Candle | 3/28/2012 | 0.78 | 0.8 | 0.77 |
| K1 VENTURES LIMITED | Outside Day Black Candle | 3/28/2012 | 0.102 | 0.105 | 0.102 |
| LYXOR ASIA 10 | Outside Day Black Candle | 3/28/2012 | 4.4 | 4.45 | 4.4 |
| LYXOR COMMODITIES CRB FUND 10 | Outside Day Black Candle | 3/28/2012 | 2.98 | 3 | 2.98 |
| LYXOR ETF ASIA EX 10 | Outside Day Black Candle | 3/28/2012 | 4.2 | 4.4 | 4.2 |
| SINOPIPE HOLDINGS LIMITED | Outside Day Black Candle | 3/28/2012 | 0.13 | 0.145 | 0.13 |
| SINOTEL TECHNOLOGIES LTD. | Outside Day Black Candle | 3/28/2012 | 0.181 | 0.189 | 0.176 |
| 8TELECOM INTL HOLDINGS CO LTD | Outside Day White Candle | 3/28/2012 | 0.14 | 0.14 | 0.13 |
| CHEMICAL INDUSTRIES (F.E.) LTD | Outside Day White Candle | 3/28/2012 | 0.46 | 0.46 | 0.44 |
| CHINA ENVIRONMENT LTD. | Outside Day White Candle | 3/28/2012 | 0.129 | 0.129 | 0.122 |
| CHINA YUANBANG PROP HLDGS LTD | Outside Day White Candle | 3/28/2012 | 0.08 | 0.08 | 0.07 |
| ISHARES USD ASIA HY BOND ETF | Outside Day White Candle | 3/28/2012 | 10.5 | 10.52 | 10.48 |
| L.C.DEVELOPMENT LTD | Outside Day White Candle | 3/28/2012 | 0.161 | 0.163 | 0.156 |
| LANTROVISION (S) LTD | Outside Day White Candle | 3/28/2012 | 0.034 | 0.034 | 0.032 |
| SC GLOBAL DEVELOPMENTS LTD | Outside Day White Candle | 3/28/2012 | 1.085 | 1.085 | 1.06 |
| SINGAPORE LAND LIMITED | Outside Day White Candle | 3/28/2012 | 5.98 | 5.98 | 5.92 |
| WING TAI HLDGS LTD | Outside Day White Candle | 3/28/2012 | 1.29 | 1.29 | 1.27 |
Tuesday, March 27, 2012
Candlestick 2012-03-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Inside Day Black Candle | 3/27/2012 | 0.6 | 0.63 | 0.6 |
| ARA ASSET MANAGEMENT LIMITED | Inside Day Black Candle | 3/27/2012 | 1.51 | 1.52 | 1.505 |
| CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 3/27/2012 | 11.09 | 11.15 | 10.98 |
| CREATIVE MASTER BERMUDA LTD | Inside Day Black Candle | 3/27/2012 | 0.014 | 0.018 | 0.012 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day Black Candle | 3/27/2012 | 10.5 | 10.51 | 10.5 |
| DBXT MSCI TAIWAN ETF 10 | Inside Day Black Candle | 3/27/2012 | 18.17 | 18.2 | 18.17 |
| GLOBAL YELLOW PAGES LIMITED | Inside Day Black Candle | 3/27/2012 | 0.136 | 0.14 | 0.136 |
| GUTHRIE GTS LTD | Inside Day Black Candle | 3/27/2012 | 0.68 | 0.69 | 0.675 |
| HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 3/27/2012 | 1.01 | 1.025 | 1.005 |
| HOTEL PROPERTIES LTD | Inside Day Black Candle | 3/27/2012 | 1.92 | 1.935 | 1.915 |
| NAM CHEONG LIMITED | Inside Day Black Candle | 3/27/2012 | 0.187 | 0.19 | 0.187 |
| PETRA FOODS LIMITED | Inside Day Black Candle | 3/27/2012 | 2.48 | 2.5 | 2.44 |
| STX OSV HOLDINGS LIMITED | Inside Day Black Candle | 3/27/2012 | 1.79 | 1.805 | 1.78 |
| TYE SOON LTD | Inside Day Black Candle | 3/27/2012 | 0.24 | 0.245 | 0.24 |
| UE E&C LTD. | Inside Day Black Candle | 3/27/2012 | 0.73 | 0.735 | 0.72 |
| CHANGJIANG FERTILIZER HLGS LTD | Inside Day White Candle | 3/27/2012 | 0.186 | 0.186 | 0.176 |
| DBXT MSCI INDIA TRN ETF 10 | Inside Day White Candle | 3/27/2012 | 8.42 | 8.42 | 8.39 |
| IS MSCI INDIA 100 | Inside Day White Candle | 3/27/2012 | 5.97 | 6.06 | 5.93 |
| SIA ENGINEERING CO LTD | Inside Day White Candle | 3/27/2012 | 4.11 | 4.11 | 4.08 |
| TIANJIN ZHONG XIN PHARM GROUP | Inside Day White Candle | 3/27/2012 | 0.675 | 0.675 | 0.67 |
| ASTI HOLDINGS LIMITED | Outside Day Black Candle | 3/27/2012 | 0.066 | 0.07 | 0.066 |
| CHINA SPORTS INTL LIMITED | Outside Day Black Candle | 3/27/2012 | 0.049 | 0.051 | 0.049 |
| DBXT FTSE VIETNAM ETF 10 | Outside Day Black Candle | 3/27/2012 | 24.69 | 25 | 24.69 |
| JARDINE MATHESON HLDGS LTD | Outside Day Black Candle | 3/27/2012 | 49.97 | 50.18 | 49.31 |
| PLASTOFORM HOLDINGS LIMITED | Outside Day Black Candle | 3/27/2012 | 0.028 | 0.029 | 0.027 |
| VIBROPOWER CORPORATION LIMITED | Outside Day Black Candle | 3/27/2012 | 0.045 | 0.065 | 0.045 |
| BONVESTS HOLDINGS LTD | Outside Day White Candle | 3/27/2012 | 0.965 | 0.965 | 0.935 |
| BUND CENTER INVESTMENT LTD | Outside Day White Candle | 3/27/2012 | 0.21 | 0.21 | 0.195 |
| CHINA ENVIRONMENT LTD. | Outside Day White Candle | 3/27/2012 | 0.128 | 0.128 | 0.125 |
| CHINA NEW TOWN DEVT CO LIMITED | Outside Day White Candle | 3/27/2012 | 0.062 | 0.062 | 0.06 |
| DBXT CSI300 ETF 10 | Outside Day White Candle | 3/27/2012 | 8.58 | 8.6 | 8.4 |
| ERATAT LIFESTYLE LIMITED | Outside Day White Candle | 3/27/2012 | 0.118 | 0.119 | 0.115 |
| HAW PAR CORP LTD | Outside Day White Candle | 3/27/2012 | 6.03 | 6.03 | 6 |
| HOTEL GRAND CENTRAL LTD | Outside Day White Candle | 3/27/2012 | 0.825 | 0.825 | 0.815 |
| KARIN TECHNOLOGY HLDGS LIMITED | Outside Day White Candle | 3/27/2012 | 0.26 | 0.26 | 0.245 |
| KHONG GUAN FLOUR MILLING LTD | Outside Day White Candle | 3/27/2012 | 1.74 | 1.8 | 1.71 |
| LIFEBRANDZ LTD. | Outside Day White Candle | 3/27/2012 | 0.008 | 0.009 | 0.006 |
| OSSIA INTERNATIONAL LTD | Outside Day White Candle | 3/27/2012 | 0.129 | 0.129 | 0.125 |
| PACIFIC CENTURY REGIONAL DEVTS | Outside Day White Candle | 3/27/2012 | 0.16 | 0.16 | 0.154 |
| PARKSON RETAIL ASIA LIMITED | Outside Day White Candle | 3/27/2012 | 1.48 | 1.48 | 1.4 |
| SARIN TECHNOLOGIES LTD | Outside Day White Candle | 3/27/2012 | 1.265 | 1.28 | 1.225 |
| SWING MEDIA TECHNOLOGY GRP LTD | Outside Day White Candle | 3/27/2012 | 0.121 | 0.121 | 0.118 |
| WILLAS-ARRAY ELEC (HLDGS) LTD | Outside Day White Candle | 3/27/2012 | 0.128 | 0.129 | 0.127 |
Candlestick 2012-03-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BANYAN TREE HOLDINGS LIMITED | Inside Day Black Candle | 3/26/2012 | 0.685 | 0.695 | 0.685 |
| BBR HOLDINGS (S) LTD | Inside Day Black Candle | 3/26/2012 | 0.245 | 0.255 | 0.245 |
| CSC HOLDINGS LTD | Inside Day Black Candle | 3/26/2012 | 0.118 | 0.12 | 0.118 |
| FRAGRANCE GROUP LIMITED | Inside Day Black Candle | 3/26/2012 | 0.465 | 0.475 | 0.46 |
| GLOBAL YELLOW PAGES LIMITED | Inside Day Black Candle | 3/26/2012 | 0.137 | 0.141 | 0.135 |
| UOB 5.05%NCPS 100 | Inside Day Black Candle | 3/26/2012 | 105.72 | 105.8 | 105.72 |
| CREATIVE TECHNOLOGY LTD | Inside Day White Candle | 3/26/2012 | 3.86 | 3.9 | 3.83 |
| DBXT CSI300 ETF 10 | Inside Day White Candle | 3/26/2012 | 8.48 | 8.48 | 8.44 |
| HONG LEONG ASIA LTD. | Inside Day White Candle | 3/26/2012 | 1.96 | 1.96 | 1.95 |
| JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 3/26/2012 | 49.99 | 50.01 | 49.86 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 3/26/2012 | 31.19 | 31.24 | 30.81 |
| THAI BEVERAGE PUBLIC CO LTD | Inside Day White Candle | 3/26/2012 | 0.32 | 0.325 | 0.315 |
| ARA ASSET MANAGEMENT LIMITED | Outside Day Black Candle | 3/26/2012 | 1.515 | 1.535 | 1.49 |
| BROADWAY INDUSTRIAL GROUP LTD | Outside Day Black Candle | 3/26/2012 | 0.435 | 0.445 | 0.43 |
| DBXT EURO STOXX 50 ETF 10 | Outside Day Black Candle | 3/26/2012 | 37.69 | 38.33 | 37.69 |
| DBXT MSCI INDIA TRN ETF 10 | Outside Day Black Candle | 3/26/2012 | 8.3 | 8.44 | 8.3 |
| DBXT MSCI PAKISTAN IM ETF 10 | Outside Day Black Candle | 3/26/2012 | 1.141 | 1.15 | 1.139 |
| DMX TECHNOLOGIES GROUP LTD | Outside Day Black Candle | 3/26/2012 | 0.275 | 0.28 | 0.27 |
| GLOBAL TESTING CORPORATION LTD | Outside Day Black Candle | 3/26/2012 | 0.068 | 0.071 | 0.068 |
| IS MSCI INDIA 100 | Outside Day Black Candle | 3/26/2012 | 5.88 | 6.08 | 5.88 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day Black Candle | 3/26/2012 | 47.32 | 48.04 | 47.32 |
| LYXOR ASIA 10 | Outside Day Black Candle | 3/26/2012 | 4.36 | 4.4 | 4.36 |
| LYXOR ETF MSCI INDIA 10 | Outside Day Black Candle | 3/26/2012 | 13.4 | 14.1 | 13.4 |
| MUN SIONG ENGINEERING LIMITED | Outside Day Black Candle | 3/26/2012 | 0.125 | 0.127 | 0.125 |
| NOBLE GROUP LIMITED | Outside Day Black Candle | 3/26/2012 | 1.365 | 1.39 | 1.365 |
| OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 3/26/2012 | 8.82 | 8.94 | 8.82 |
| PEC LTD. | Outside Day Black Candle | 3/26/2012 | 0.75 | 0.76 | 0.75 |
| PETRA FOODS LIMITED | Outside Day Black Candle | 3/26/2012 | 2.52 | 2.53 | 2.4 |
| Q & M DENTAL GROUP (S) LIMITED | Outside Day Black Candle | 3/26/2012 | 0.765 | 0.775 | 0.765 |
| SINGAPORE AIRLINES LTD | Outside Day Black Candle | 3/26/2012 | 10.76 | 10.86 | 10.76 |
| UNITED OVERSEAS BANK LTD | Outside Day Black Candle | 3/26/2012 | 18.1 | 18.32 | 18.1 |
| ABTERRA LTD | Outside Day White Candle | 3/26/2012 | 0.645 | 0.645 | 0.575 |
| AP OIL INTERNATIONAL LIMITED | Outside Day White Candle | 3/26/2012 | 0.173 | 0.173 | 0.167 |
| CAPITAMALLASTRS$400M3.8%220112 | Outside Day White Candle | 3/26/2012 | 1.018 | 1.02 | 1.013 |
| CEI CONTRACT MANUFACTURING LTD | Outside Day White Candle | 3/26/2012 | 0.12 | 0.12 | 0.11 |
| COGENT HOLDINGS LIMITED | Outside Day White Candle | 3/26/2012 | 0.112 | 0.112 | 0.108 |
| FULL APEX (HOLDINGS) LIMITED | Outside Day White Candle | 3/26/2012 | 0.119 | 0.119 | 0.09 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 3/26/2012 | 1.92 | 1.955 | 1.89 |
| INTERNET TECHNOLOGY GRP LTD | Outside Day White Candle | 3/26/2012 | 0.109 | 0.109 | 0.1 |
| SINGAPORE SHIPPING CORP LTD | Outside Day White Candle | 3/26/2012 | 0.195 | 0.195 | 0.186 |
| SINOTEL TECHNOLOGIES LTD. | Outside Day White Candle | 3/26/2012 | 0.177 | 0.179 | 0.166 |
Saturday, March 24, 2012
Candlestick 2012-03-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEI CORPORATION LTD | Inside Day Black Candle | 3/23/2012 | 0.125 | 0.126 | 0.125 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 3/23/2012 | 4.09 | 4.12 | 4.09 |
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 3/23/2012 | 6.92 | 6.99 | 6.91 |
| HIAP HOE LIMITED | Inside Day Black Candle | 3/23/2012 | 0.51 | 0.53 | 0.495 |
| MANDARIN ORIENTAL INTL LTD | Inside Day Black Candle | 3/23/2012 | 1.575 | 1.58 | 1.575 |
| ARA ASSET MANAGEMENT LIMITED | Inside Day White Candle | 3/23/2012 | 1.525 | 1.53 | 1.515 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day White Candle | 3/23/2012 | 0.44 | 0.44 | 0.435 |
| ELLIPSIZ LTD | Inside Day White Candle | 3/23/2012 | 0.092 | 0.092 | 0.091 |
| GLOBAL LOGISTIC PROP LIMITED | Inside Day White Candle | 3/23/2012 | 2.12 | 2.12 | 2.09 |
| GUTHRIE GTS LTD | Inside Day White Candle | 3/23/2012 | 0.66 | 0.665 | 0.65 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 3/23/2012 | 47.75 | 47.99 | 47.5 |
| NOBLE GROUP LIMITED | Inside Day White Candle | 3/23/2012 | 1.385 | 1.385 | 1.37 |
| SPDR GOLD SHARES | Inside Day White Candle | 3/23/2012 | 160.72 | 160.8 | 159.52 |
| STARHUB LTD | Inside Day White Candle | 3/23/2012 | 3.05 | 3.05 | 3.03 |
| FRASERS COMMERCIAL TRUST CPPU | Outside Day Black Candle | 3/23/2012 | 1.015 | 1.03 | 1.015 |
| HYFLUX 6% CUM PREF CLASS A 10 | Outside Day Black Candle | 3/23/2012 | 107.75 | 107.9 | 107.75 |
| UOB 5.05%NCPS 100 | Outside Day Black Candle | 3/23/2012 | 105.8 | 105.95 | 105.7 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | Outside Day White Candle | 3/23/2012 | 32.16 | 32.16 | 31.12 |
| GLOBAL YELLOW PAGES LIMITED | Outside Day White Candle | 3/23/2012 | 0.133 | 0.148 | 0.129 |
| KEPPEL CORPORATION LIMITED | Outside Day White Candle | 3/23/2012 | 10.83 | 10.86 | 10.72 |
| KIAN ANN ENGINEERING LTD | Outside Day White Candle | 3/23/2012 | 0.22 | 0.225 | 0.215 |
| LEADER ENVIRONMENTAL TECH LTD | Outside Day White Candle | 3/23/2012 | 0.115 | 0.115 | 0.113 |
| PAN-UNITED CORPORATION LTD | Outside Day White Candle | 3/23/2012 | 0.525 | 0.53 | 0.51 |
| STARHILL GLOBAL REIT | Outside Day White Candle | 3/23/2012 | 0.64 | 0.64 | 0.62 |
| TECHNICS OIL & GAS LIMITED | Outside Day White Candle | 3/23/2012 | 0.925 | 0.94 | 0.915 |
| UNITED FOOD HOLDINGS LIMITED | Outside Day White Candle | 3/23/2012 | 0.053 | 0.053 | 0.051 |
Thursday, March 22, 2012
Candlestick 2012-03-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT CSI300 ETF 10 | Inside Day Black Candle | 3/22/2012 | 8.55 | 8.59 | 8.55 |
| MENCAST HOLDINGS LTD. | Inside Day Black Candle | 3/22/2012 | 0.635 | 0.64 | 0.615 |
| SINGAPORE PRESS HLDGS LTD | Inside Day Black Candle | 3/22/2012 | 3.87 | 3.88 | 3.87 |
| SUPER GROUP LTD. | Inside Day Black Candle | 3/22/2012 | 1.73 | 1.76 | 1.72 |
| UOB 5.05%NCPS 100 | Inside Day Black Candle | 3/22/2012 | 105.89 | 105.9 | 105.86 |
| WING TAI HLDGS LTD | Inside Day Black Candle | 3/22/2012 | 1.275 | 1.285 | 1.275 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Inside Day Black Candle | 3/22/2012 | 1.325 | 1.355 | 1.325 |
| K-REIT ASIA | Inside Day White Candle | 3/22/2012 | 0.935 | 0.935 | 0.93 |
| MEGHMANI ORGANICS LIMITED | Inside Day White Candle | 3/22/2012 | 0.115 | 0.115 | 0.11 |
| PACIFIC ANDES RESOURCES DEVLTD | Inside Day White Candle | 3/22/2012 | 0.179 | 0.18 | 0.178 |
| SINOTEL TECHNOLOGIES LTD. | Inside Day White Candle | 3/22/2012 | 0.168 | 0.168 | 0.167 |
| VENTURE CORPORATION LIMITED | Inside Day White Candle | 3/22/2012 | 8.66 | 8.68 | 8.62 |
| ABR HOLDINGS LIMITED | Outside Day Black Candle | 3/22/2012 | 0.8 | 0.815 | 0.8 |
| CAPITAMALL TRUST | Outside Day Black Candle | 3/22/2012 | 1.765 | 1.79 | 1.765 |
| COMBINE WILL INTL HLDGS LTD | Outside Day Black Candle | 3/22/2012 | 0.76 | 0.8 | 0.76 |
| HONG LEONG ASIA LTD. | Outside Day Black Candle | 3/22/2012 | 1.95 | 1.985 | 1.95 |
| IPC CORPORATION LIMITED | Outside Day Black Candle | 3/22/2012 | 0.18 | 0.184 | 0.18 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day Black Candle | 3/22/2012 | 47.5 | 48.3 | 47.35 |
| L.C.DEVELOPMENT LTD | Outside Day Black Candle | 3/22/2012 | 0.156 | 0.16 | 0.156 |
| NOBLE GROUP LIMITED | Outside Day Black Candle | 3/22/2012 | 1.37 | 1.41 | 1.365 |
| PARKWAYLIFE REIT | Outside Day Black Candle | 3/22/2012 | 1.805 | 1.835 | 1.795 |
| QAF LTD | Outside Day Black Candle | 3/22/2012 | 0.685 | 0.695 | 0.68 |
| SAKARI RESOURCES LIMITED | Outside Day Black Candle | 3/22/2012 | 2.39 | 2.45 | 2.38 |
| SINGAPORE AIRLINES LTD | Outside Day Black Candle | 3/22/2012 | 10.81 | 10.95 | 10.81 |
| SINGAPORE EXCHANGE LIMITED | Outside Day Black Candle | 3/22/2012 | 6.98 | 7.06 | 6.96 |
| AP OIL INTERNATIONAL LIMITED | Outside Day White Candle | 3/22/2012 | 0.174 | 0.174 | 0.168 |
| CHINA ENVIRONMENT LTD. | Outside Day White Candle | 3/22/2012 | 0.126 | 0.128 | 0.122 |
| INTRACO LIMITED | Outside Day White Candle | 3/22/2012 | 0.22 | 0.22 | 0.205 |
| KING WAN CORPORATION LIMITED | Outside Day White Candle | 3/22/2012 | 0.155 | 0.155 | 0.148 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | Outside Day White Candle | 3/22/2012 | 106.65 | 106.8 | 106.64 |
| OCEAN SKY INTERNATIONAL LTD | Outside Day White Candle | 3/22/2012 | 0.156 | 0.157 | 0.149 |
| OMEGA NAVIGATION ENTINC. | Outside Day White Candle | 3/22/2012 | 0.52 | 0.52 | 0.44 |
| PACIFIC HEALTHCARE HLDGS LTD | Outside Day White Candle | 3/22/2012 | 0.103 | 0.103 | 0.1 |
| SAPPHIRE CORPORATION LIMITED | Outside Day White Candle | 3/22/2012 | 0.166 | 0.166 | 0.155 |
| SYNEAR FOOD HOLDINGS LIMITED | Outside Day White Candle | 3/22/2012 | 0.131 | 0.131 | 0.127 |
| UOB-KAY HIAN HOLDINGS LIMITED | Outside Day White Candle | 3/22/2012 | 1.68 | 1.685 | 1.665 |
Wednesday, March 21, 2012
Candlestick 2012-03-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIASONS WFG FINANCIAL LTD. | Inside Day Black Candle | 3/21/2012 | 0.136 | 0.14 | 0.136 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day Black Candle | 3/21/2012 | 1.185 | 1.19 | 1.18 |
| CHINA TAISAN TECH GRP HLDGSLTD | Inside Day Black Candle | 3/21/2012 | 0.103 | 0.105 | 0.103 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 3/21/2012 | 51.31 | 51.98 | 51.21 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day Black Candle | 3/21/2012 | 32.34 | 32.64 | 32.1 |
| RAMBA ENERGY LIMITED | Inside Day Black Candle | 3/21/2012 | 0.45 | 0.455 | 0.445 |
| TIONG WOON CORP HOLDING LTD | Inside Day Black Candle | 3/21/2012 | 0.225 | 0.23 | 0.225 |
| AEM HOLDINGS LTD | Inside Day White Candle | 3/21/2012 | 0.074 | 0.074 | 0.073 |
| LAFE CORPORATION LIMITED | Inside Day White Candle | 3/21/2012 | 0.083 | 0.083 | 0.082 |
| PACIFIC CENTURY REGIONAL DEVTS | Inside Day White Candle | 3/21/2012 | 0.149 | 0.149 | 0.147 |
| SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 3/21/2012 | 7.03 | 7.03 | 6.98 |
| SPDR GOLD SHARES | Inside Day White Candle | 3/21/2012 | 160.97 | 161.3 | 160.46 |
| WHEELOCK PROPERTIES (S) LTD | Inside Day White Candle | 3/21/2012 | 1.815 | 1.815 | 1.795 |
| WILMAR INTERNATIONAL LIMITED | Inside Day White Candle | 3/21/2012 | 4.91 | 4.93 | 4.88 |
| DBXT MSCI THAILAND TRN ETF 10 | Outside Day Black Candle | 3/21/2012 | 18.9 | 18.94 | 18.9 |
| JASPER INVESTMENTS LIMITED | Outside Day Black Candle | 3/21/2012 | 0.062 | 0.064 | 0.062 |
| UOB 5.05%NCPS 100 | Outside Day Black Candle | 3/21/2012 | 105.85 | 105.96 | 105.85 |
| WEIYE HOLDINGS LIMITED | Outside Day Black Candle | 3/21/2012 | 0.101 | 0.109 | 0.101 |
| YANLORD LAND GROUP.ES.1203 | Outside Day Black Candle | 3/21/2012 | 1.285 | 1.335 | 1.285 |
| CHEMICAL INDUSTRIES (F.E.) LTD | Outside Day White Candle | 3/21/2012 | 0.46 | 0.46 | 0.415 |
| CHINA DAIRY GROUP LTD | Outside Day White Candle | 3/21/2012 | 0.225 | 0.225 | 0.18 |
| CHINA ENERGY LIMITED | Outside Day White Candle | 3/21/2012 | 0.064 | 0.064 | 0.058 |
| DBXT MSCI INDIA TRN ETF 10 | Outside Day White Candle | 3/21/2012 | 8.64 | 8.64 | 8.58 |
| ELLIPSIZ LTD | Outside Day White Candle | 3/21/2012 | 0.094 | 0.094 | 0.091 |
| INTERNET TECHNOLOGY GRP LTD | Outside Day White Candle | 3/21/2012 | 0.103 | 0.103 | 0.09 |
| IS MSCI INDIA 100 | Outside Day White Candle | 3/21/2012 | 6.19 | 6.2 | 6 |
| KINGSMEN CREATIVES LTD | Outside Day White Candle | 3/21/2012 | 0.65 | 0.65 | 0.625 |
| K-REIT ASIA | Outside Day White Candle | 3/21/2012 | 0.935 | 0.94 | 0.92 |
| MEGHMANI ORGANICS LIMITED | Outside Day White Candle | 3/21/2012 | 0.12 | 0.12 | 0.095 |
| SERIAL SYSTEM LTD | Outside Day White Candle | 3/21/2012 | 0.121 | 0.125 | 0.12 |
| SINO GRANDNESS FOOD IND GP LTD | Outside Day White Candle | 3/21/2012 | 0.405 | 0.41 | 0.395 |
| WING TAI HLDGS LTD | Outside Day White Candle | 3/21/2012 | 1.295 | 1.295 | 1.265 |
Subscribe to:
Posts (Atom)