CandleStick Trader: September 2010

Thursday, September 30, 2010

Candlestick 2010-09-30

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	9/30/2010	0.425	0.435	0.425
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	9/30/2010	0.225	0.235	0.225
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day Black Candle	9/30/2010	30.99	31.04	30.99
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/30/2010	15.62	15.64	15.62
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/30/2010	39.3	39.7	39.16
LYXOR CHINA H 10	Inside Day Black Candle	9/30/2010	16	16.06	16
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day Black Candle	9/30/2010	0.96	0.963	0.96
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	9/30/2010	0.2	0.21	0.2
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/30/2010	1.89	1.91	1.88
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	9/30/2010	1.98	1.98	1.97
DBXT CSI300 ETF 10	Inside Day White Candle	9/30/2010	9.68	9.68	9.56
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	9/30/2010	1.02	1.03	1.01
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	9/30/2010	0.735	0.74	0.725
LYXOR KOREA 10	Inside Day White Candle	9/30/2010	4.58	4.58	4.56
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/30/2010	16.32	16.46	16.28
SPDR GOLD SHARES	Inside Day White Candle	9/30/2010	128.16	128.28	127.68
ABTERRA LTD 10	Outside Day Black Candle	9/30/2010	1.18	1.22	1.18
CAPITALAND LIMITED	Outside Day Black Candle	9/30/2010	4.06	4.14	4.03
HOTEL PROPERTIES LTD	Outside Day Black Candle	9/30/2010	2.77	2.8	2.75
INNOVALUES LIMITED	Outside Day Black Candle	9/30/2010	0.16	0.185	0.16
NOVO GROUP LTD.	Outside Day Black Candle	9/30/2010	0.185	0.195	0.18
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	9/30/2010	0.525	0.56	0.52
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	9/30/2010	3.36	3.43	3.32
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	9/30/2010	0.45	0.47	0.445
CAPITACOMMERCIAL TRUST	Outside Day White Candle	9/30/2010	1.48	1.48	1.43
CAPITAMALL TRUST	Outside Day White Candle	9/30/2010	2.15	2.15	2.03
DBXT MSCI KOREA ETF 10	Outside Day White Candle	9/30/2010	51.86	51.86	51.63
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	9/30/2010	6.21	6.23	5.97
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	9/30/2010	0.23	0.24	0.22
HOTEL ROYAL LTD	Outside Day White Candle	9/30/2010	2.37	2.37	2.34
KEPPEL LAND LIMITED	Outside Day White Candle	9/30/2010	4.05	4.09	4.01
LYXOR ETF EASTERN EUROPE 10	Outside Day White Candle	9/30/2010	5.48	5.48	5.35
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	9/30/2010	17.75	17.75	17.66
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	9/30/2010	3.26	3.26	3.18
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	9/30/2010	0.195	0.195	0.185
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	9/30/2010	4.36	4.41	4.32
SP CORPORATION LIMITED	Outside Day White Candle	9/30/2010	0.145	0.145	0.13
THAI PRIME FUND LTD	Outside Day White Candle	9/30/2010	8.78	8.78	7
THE HOUR GLASS LIMITED	Outside Day White Candle	9/30/2010	0.88	0.88	0.86
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	9/30/2010	0.35	0.35	0.34

Candlestick 2010-09-29

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	9/29/2010	0.51	0.525	0.51
CAPITALAND LIMITED	Inside Day Black Candle	9/29/2010	4.11	4.12	4.09
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	9/29/2010	0.255	0.265	0.255
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	9/29/2010	0.565	0.58	0.565
DBS SINGAPORE STI ETF	Inside Day Black Candle	9/29/2010	3.17	3.18	3.17
DELONG HOLDINGS LIMITED	Inside Day Black Candle	9/29/2010	0.7	0.715	0.69
GMG GLOBAL LTD	Inside Day Black Candle	9/29/2010	0.26	0.27	0.26
HAW PAR CORP LTD	Inside Day Black Candle	9/29/2010	5.83	5.85	5.83
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/29/2010	3.32	3.35	3.32
JAYA HOLDINGS LTD	Inside Day Black Candle	9/29/2010	0.65	0.675	0.65
KOON HOLDINGS LIMITED	Inside Day Black Candle	9/29/2010	0.5	0.51	0.5
MARCO POLO MARINE LTD.	Inside Day Black Candle	9/29/2010	0.46	0.47	0.46
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	9/29/2010	0.36	0.365	0.36
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/29/2010	4.41	4.46	4.39
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/29/2010	9.04	9.14	9
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	9/29/2010	1.03	1.05	1.03
UMS HOLDINGS LIMITED	Inside Day Black Candle	9/29/2010	0.45	0.47	0.445
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/29/2010	2.37	2.39	2.37
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/29/2010	18.46	18.6	18.42
ABTERRA LTD 10	Inside Day White Candle	9/29/2010	1.21	1.21	1.2
AUSGROUP LIMITED	Inside Day White Candle	9/29/2010	0.49	0.49	0.485
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	9/29/2010	1.15	1.17	1.13
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	9/29/2010	1.98	2	1.94
CHINA HONGXING SPORTS LIMITED	Inside Day White Candle	9/29/2010	0.195	0.195	0.19
COSCO CORPORATION (S) LTD	Inside Day White Candle	9/29/2010	1.84	1.85	1.81
CSE GLOBAL LTD	Inside Day White Candle	9/29/2010	1.06	1.06	1.04
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	9/29/2010	0.445	0.46	0.43
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/29/2010	1.73	1.74	1.71
EZRA HOLDINGS LIMITED R	Inside Day White Candle	9/29/2010	0.55	0.55	0.53
EZRA HOLDINGS LIMITED R200	Inside Day White Candle	9/29/2010	0.55	0.55	0.53
HO BEE INVESTMENT LIMITED	Inside Day White Candle	9/29/2010	1.65	1.68	1.64
HSU FU CHI INTERNATIONAL LTD	Inside Day White Candle	9/29/2010	3.39	3.4	3.3
HYFLUX LTD	Inside Day White Candle	9/29/2010	3.13	3.14	3.11
K-REIT ASIA	Inside Day White Candle	9/29/2010	1.28	1.29	1.27
PEC LTD.	Inside Day White Candle	9/29/2010	1.03	1.04	1.02
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	9/29/2010	4.36	4.39	4.33
STARHUB LTD	Inside Day White Candle	9/29/2010	2.57	2.57	2.54
STATS CHIPPAC LTD	Inside Day White Candle	9/29/2010	1.42	1.44	1.41
ZIWO HOLDINGS LTD.	Inside Day White Candle	9/29/2010	0.33	0.34	0.325
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	9/29/2010	4.79	4.85	4.78
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/29/2010	7.87	7.95	7.85
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	9/29/2010	0.954	0.966	0.953
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/29/2010	16.2	16.5	16.2
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	9/29/2010	6.06	6.17	6.02
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	9/29/2010	0.655	0.655	0.645
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	9/29/2010	0.23	0.24	0.22
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	9/29/2010	0.26	0.26	0.25
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	9/29/2010	11.24	11.26	11.2
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	9/29/2010	0.35	0.355	0.34
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	9/29/2010	1.027	1.027	1.01
SATS LTD.	Outside Day White Candle	9/29/2010	2.84	2.85	2.79
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	9/29/2010	0.4	0.4	0.39
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	9/29/2010	1.9	1.92	1.87

Tuesday, September 28, 2010

Candlestick 2010-09-28

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/28/2010	1.16	1.18	1.16
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	9/28/2010	2.12	2.15	2.11
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/28/2010	12.38	12.52	12.2
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	9/28/2010	13.99	14.04	13.99
ENGRO CORPORATION LIMITED	Inside Day Black Candle	9/28/2010	0.91	0.92	0.91
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	9/28/2010	0.325	0.33	0.325
SEMBCORP MARINE LTD	Inside Day Black Candle	9/28/2010	3.91	3.96	3.91
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/28/2010	16.28	16.48	16.28
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	9/28/2010	2.06	2.09	2.06
CENTRALAND LIMITED	Inside Day White Candle	9/28/2010	0.42	0.42	0.4
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/28/2010	7.91	7.93	7.9
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	9/28/2010	0.995	0.995	0.985
LYXOR ETF MSCI MALAYSIA 10	Inside Day White Candle	9/28/2010	8.78	8.78	8.76
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/28/2010	9.24	9.25	9.19
CAPITALAND LIMITED	Outside Day Black Candle	9/28/2010	4.09	4.14	4.06
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	9/28/2010	0.295	0.305	0.295
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/28/2010	14.18	14.4	14.08
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/28/2010	36.27	36.56	36.27
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	9/28/2010	0.1	0.11	0.1
IDT HOLDINGS (SINGAPORE) LTD	Outside Day Black Candle	9/28/2010	0.455	0.465	0.455
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	9/28/2010	0.135	0.145	0.135
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	9/28/2010	4.32	4.42	4.3
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	9/28/2010	9	9.22	8.97
STRAITS TRADING CO. LTD	Outside Day Black Candle	9/28/2010	4.05	4.08	4.05
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	9/28/2010	0.215	0.22	0.21
ABTERRA LTD 10	Outside Day White Candle	9/28/2010	1.22	1.22	1.16
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	9/28/2010	0.27	0.27	0.25
JACKS INTERNATIONAL LIMITED	Outside Day White Candle	9/28/2010	0.09	0.095	0.085
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	9/28/2010	0.235	0.235	0.21
KOON HOLDINGS LIMITED	Outside Day White Candle	9/28/2010	0.51	0.535	0.44
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	9/28/2010	0.46	0.47	0.445
OMEGA NAVIGATION ENTINC.	Outside Day White Candle	9/28/2010	1.9	1.9	1.82
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	9/28/2010	1.39	1.39	1.34
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	9/28/2010	2.31	2.32	2.29

Monday, September 27, 2010

Candlestick 2010-09-27

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	9/27/2010	0.53	0.545	0.53
COMBINE WILL INTL HLDGS LTD	Inside Day Black Candle	9/27/2010	0.27	0.275	0.265
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	9/27/2010	3.18	3.2	3.14
OSIM INTERNATIONAL LTD	Inside Day Black Candle	9/27/2010	1	1.02	1
LYXOR ETF MSCI MALAYSIA 10	Inside Day White Candle	9/27/2010	8.81	8.85	8.75
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/27/2010	1.74	1.74	1.71
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	9/27/2010	0.195	0.23	0.19
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	9/27/2010	0.525	0.55	0.525
GMG GLOBAL LTD	Outside Day Black Candle	9/27/2010	0.275	0.29	0.27
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	9/27/2010	0.565	0.585	0.565
HONG FOK CORPORATION LTD	Outside Day Black Candle	9/27/2010	0.57	0.59	0.565
MIDAS HLDGS LIMITED	Outside Day Black Candle	9/27/2010	0.995	1.04	0.99
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	9/27/2010	2.02	2.06	2.01
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	9/27/2010	105.1	105.22	105.1
OTTO MARINE LIMITED	Outside Day Black Candle	9/27/2010	0.37	0.385	0.37
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	9/27/2010	0.535	0.56	0.53
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	9/27/2010	1.06	1.11	1.06
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day Black Candle	9/27/2010	2.09	2.16	2.05
WBL CORPORATION LIMITED	Outside Day Black Candle	9/27/2010	4.28	4.3	4.28
CREATIVE MASTER BERMUDA LTD	Outside Day White Candle	9/27/2010	0.1	0.1	0.085
DBXT CSI300 ETF 10	Outside Day White Candle	9/27/2010	9.69	9.69	9.53
INNOVALUES LIMITED	Outside Day White Candle	9/27/2010	0.175	0.175	0.165
KTL GLOBAL LIMITED	Outside Day White Candle	9/27/2010	0.36	0.36	0.35
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	9/27/2010	0.89	0.89	0.865
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	9/27/2010	0.115	0.115	0.095
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	9/27/2010	0.22	0.225	0.215
SUNMART HOLDINGS LIMITED	Outside Day White Candle	9/27/2010	0.155	0.155	0.135

Saturday, September 25, 2010

Candlestick 2010-09-24

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	9/24/2010	1.99	2	1.97
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	9/24/2010	1.39	1.4	1.37
EZRA HOLDINGS LIMITED R200	Inside Day Black Candle	9/24/2010	0.56	0.585	0.555
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	9/24/2010	0.695	0.71	0.685
GUANGZHAO IND FOREST BIOGRPLTD	Inside Day Black Candle	9/24/2010	0.09	0.095	0.085
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	9/24/2010	0.3	0.305	0.3
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	9/24/2010	1.71	1.76	1.69
SOUND GLOBAL LTD.	Inside Day Black Candle	9/24/2010	0.815	0.825	0.805
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	9/24/2010	0.245	0.25	0.245
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/24/2010	9.12	9.18	9.1
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	9/24/2010	13.81	13.82	13.62
HSU FU CHI INTERNATIONAL LTD	Inside Day White Candle	9/24/2010	3.21	3.21	3.2
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	9/24/2010	0.385	0.385	0.375
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	9/24/2010	4.02	4.04	4
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	9/24/2010	0.78	0.79	0.775
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	9/24/2010	8.69	8.99	8.66
OCEAN INT'L HOLDINGS LIMITED	Outside Day Black Candle	9/24/2010	0.005	0.015	0.005
PORTEK INTERNATIONAL LIMITED	Outside Day Black Candle	9/24/2010	0.435	0.455	0.435
SUNPOWER GROUP LTD.	Outside Day Black Candle	9/24/2010	0.285	0.3	0.285
ALLGREEN PROPERTIES LTD	Outside Day White Candle	9/24/2010	1.17	1.17	1.13
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/24/2010	4.8	4.81	4.75
BUND CENTER INVESTMENT LTD	Outside Day White Candle	9/24/2010	0.535	0.56	0.51
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day White Candle	9/24/2010	30.63	30.63	30.27
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	9/24/2010	134.88	134.9	132.76
HYFLUX LTD	Outside Day White Candle	9/24/2010	3.09	3.12	3.06
JAYA HOLDINGS LTD	Outside Day White Candle	9/24/2010	0.69	0.705	0.68
KEPPEL CORPORATION LIMITED	Outside Day White Candle	9/24/2010	9.04	9.06	8.92
LEEDEN LIMITED	Outside Day White Candle	9/24/2010	0.37	0.375	0.36
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	9/24/2010	0.095	0.095	0.085
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	9/24/2010	0.195	0.2	0.19
PACIFIC SHIPPING TRUST	Outside Day White Candle	9/24/2010	0.305	0.305	0.295
SINGAPORE AIRLINES LTD	Outside Day White Candle	9/24/2010	16.2	16.24	15.92
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	9/24/2010	0.26	0.265	0.255
SINOMEM TECHNOLOGY LIMITED	Outside Day White Candle	9/24/2010	0.535	0.54	0.52
SUPERIOR MULTI-PACKAGING LTD	Outside Day White Candle	9/24/2010	0.09	0.09	0.08
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	9/24/2010	0.94	0.94	0.9
THE HOUR GLASS LIMITED	Outside Day White Candle	9/24/2010	0.9	0.9	0.87
UNITED ENVIROTECH LTD	Outside Day White Candle	9/24/2010	0.515	0.525	0.495
UOL GROUP LIMITED	Outside Day White Candle	9/24/2010	4.36	4.36	4.3

Friday, September 24, 2010

Candlestick 2010-09-23

Symbol	Type	Date	Close	High	Low
BH GLOBAL MARINE LIMITED	Inside Day Black Candle	9/23/2010	0.345	0.35	0.345
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	9/23/2010	1.53	1.55	1.52
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	9/23/2010	0.585	0.595	0.585
EZION HOLDINGS LIMITED	Inside Day Black Candle	9/23/2010	0.69	0.695	0.685
HONG FOK CORPORATION LTD	Inside Day Black Candle	9/23/2010	0.58	0.585	0.575
JAYA HOLDINGS LTD	Inside Day Black Candle	9/23/2010	0.685	0.695	0.685
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/23/2010	2.03	2.05	2.02
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	9/23/2010	0.33	0.34	0.33
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/23/2010	0.665	0.67	0.66
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/23/2010	16	16.08	15.98
SOUND GLOBAL LTD.	Inside Day Black Candle	9/23/2010	0.81	0.83	0.8
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	9/23/2010	0.42	0.44	0.42
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	9/23/2010	0.28	0.29	0.28
UNITED ENVIROTECH LTD	Inside Day Black Candle	9/23/2010	0.5	0.505	0.5
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	9/23/2010	1.57	1.58	1.56
ZIWO HOLDINGS LTD.	Inside Day Black Candle	9/23/2010	0.365	0.375	0.365
AMARA HOLDINGS LTD	Inside Day White Candle	9/23/2010	0.47	0.47	0.46
CHINA FLEXIBLE PACK HLDG LTD	Inside Day White Candle	9/23/2010	0.22	0.22	0.215
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	9/23/2010	133.37	133.97	133.28
GP BATTERIES INT LTD	Inside Day White Candle	9/23/2010	1.86	1.86	1.83
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	9/23/2010	0.99	0.99	0.975
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/23/2010	6.06	6.07	6.01
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	9/23/2010	2.3	2.33	2.29
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	9/23/2010	0.24	0.24	0.235
LYXOR CHINA H 10	Inside Day White Candle	9/23/2010	15.79	15.79	15.77
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	9/23/2010	0.48	0.48	0.475
OTTO MARINE LIMITED	Inside Day White Candle	9/23/2010	0.38	0.385	0.375
PEC LTD.	Inside Day White Candle	9/23/2010	1.07	1.09	1.05
SING HOLDINGS LIMITED	Inside Day White Candle	9/23/2010	0.35	0.35	0.345
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	9/23/2010	2.31	2.34	2.3
UOL GROUP LIMITED	Inside Day White Candle	9/23/2010	4.34	4.34	4.32
ABTERRA LTD 10	Outside Day Black Candle	9/23/2010	1.15	1.21	1.15
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	9/23/2010	0.31	0.315	0.305
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/23/2010	9.05	9.2	9.05
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	9/23/2010	0.345	0.345	0.33
WEE HUR HOLDINGS LTD.	Outside Day White Candle	9/23/2010	0.555	0.555	0.535

Wednesday, September 22, 2010

Candlestick 2010-09-22

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	9/22/2010	0.27	0.28	0.27
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/22/2010	4.02	4.03	4.02
GENTING SINGAPORE PLC	Inside Day Black Candle	9/22/2010	2.1	2.16	2.09
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/22/2010	27.2	27.26	26.92
LYXOR KOREA 10	Inside Day Black Candle	9/22/2010	4.47	4.48	4.47
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	9/22/2010	0.285	0.295	0.285
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	9/22/2010	0.47	0.49	0.47
OTTO MARINE LIMITED	Inside Day Black Candle	9/22/2010	0.375	0.4	0.37
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	9/22/2010	0.38	0.405	0.38
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	9/22/2010	0.51	0.52	0.505
TREK 2000 INT'L LTD	Inside Day Black Candle	9/22/2010	0.48	0.51	0.48
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	9/22/2010	0.785	0.79	0.77
CSE GLOBAL LTD	Outside Day Black Candle	9/22/2010	1.07	1.13	1.07
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	9/22/2010	0.735	0.745	0.735
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	9/22/2010	0.08	0.09	0.08
HOTEL PROPERTIES LTD	Outside Day Black Candle	9/22/2010	2.8	2.85	2.8
PEC LTD.	Outside Day Black Candle	9/22/2010	1.06	1.1	1.04
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	9/22/2010	0.41	0.425	0.41
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	9/22/2010	1.18	1.18	1.16
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	9/22/2010	50.69	50.7	50.37
JACKS INTERNATIONAL LIMITED	Outside Day White Candle	9/22/2010	0.095	0.095	0.085
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/22/2010	38.6	38.6	37.42
LYXOR CHINA H 10	Outside Day White Candle	9/22/2010	15.9	15.92	15.75
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/22/2010	0.235	0.235	0.22
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	9/22/2010	16.08	16.08	15.98
SINGAPORE LAND LIMITED	Outside Day White Candle	9/22/2010	6.93	6.96	6.9
SINGTEL	Outside Day White Candle	9/22/2010	3.13	3.13	3.07
SINGTEL 100	Outside Day White Candle	9/22/2010	3.11	3.12	3.08
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	9/22/2010	0.35	0.35	0.34
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	9/22/2010	6.36	6.39	6.32

Tuesday, September 21, 2010

Candlestick 2010-09-21

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	9/21/2010	0.22	0.225	0.22
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	9/21/2010	1.4	1.42	1.39
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	9/21/2010	0.785	0.795	0.785
GUOCOLEISURE LIMITED	Inside Day Black Candle	9/21/2010	0.66	0.68	0.655
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/21/2010	0.875	0.89	0.875
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	9/21/2010	0.54	0.55	0.54
SATS LTD.	Inside Day Black Candle	9/21/2010	2.76	2.77	2.74
CENTRALAND LIMITED	Inside Day White Candle	9/21/2010	0.46	0.46	0.405
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/21/2010	6.34	6.37	6.33
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	9/21/2010	0.095	0.11	0.095
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/21/2010	13.88	13.98	13.82
HENG LONG INTERNATIONAL LTD.	Outside Day Black Candle	9/21/2010	0.3	0.335	0.29
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	9/21/2010	0.065	0.075	0.065
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	9/21/2010	4.38	4.45	4.36
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	9/21/2010	0.105	0.105	0.095
HAW PAR CORP LTD	Outside Day White Candle	9/21/2010	5.82	5.87	5.79
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/21/2010	46.84	47	45.54
NEW TOYO INT HLDGS LTD	Outside Day White Candle	9/21/2010	0.21	0.21	0.2
TREK 2000 INT'L LTD	Outside Day White Candle	9/21/2010	0.505	0.515	0.475

Monday, September 20, 2010

Candlestick 2010-09-20

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	9/20/2010	0.225	0.23	0.22
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	9/20/2010	2.17	2.22	2.16
CWT LIMITED	Inside Day Black Candle	9/20/2010	1.01	1.03	0.995
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	9/20/2010	0.45	0.46	0.445
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/20/2010	3.8	3.84	3.79
HAW PAR CORP LTD	Inside Day Black Candle	9/20/2010	5.82	5.83	5.81
R H ENERGY LTD.	Inside Day Black Candle	9/20/2010	0.19	0.195	0.19
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/20/2010	2.25	2.26	2.22
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/20/2010	4.45	4.47	4.44
SIN GHEE HUAT CORPORATION LTD.	Inside Day Black Candle	9/20/2010	0.27	0.275	0.27
THOMSON MEDICAL CENTRE LIMITED	Inside Day Black Candle	9/20/2010	0.995	1	0.985
HYFLUX LTD	Inside Day White Candle	9/20/2010	3.1	3.1	3.08
INNOTEK LIMITED	Inside Day White Candle	9/20/2010	0.54	0.545	0.53
KEPPEL LAND LIMITED	Inside Day White Candle	9/20/2010	4.04	4.06	4.01
LYXOR ASIA 10	Inside Day White Candle	9/20/2010	4.42	4.42	4.39
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	9/20/2010	3	3.02	2.99
SINGAPORE LAND LIMITED	Inside Day White Candle	9/20/2010	6.91	6.92	6.89
UOL GROUP LIMITED	Inside Day White Candle	9/20/2010	4.3	4.33	4.29
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	9/20/2010	0.295	0.3	0.29
CENTRALAND LIMITED	Outside Day White Candle	9/20/2010	0.46	0.48	0.38
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/20/2010	6.21	6.21	6.03
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	9/20/2010	0.265	0.265	0.24
KS ENERGY SERVICES LIMITED	Outside Day White Candle	9/20/2010	1.05	1.06	1.02
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/20/2010	0.65	0.65	0.63
TPV TECHNOLOGY LIMITED	Outside Day White Candle	9/20/2010	0.84	0.84	0.76