Candlestick 2021-12-07

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	12/7/2021	0.069	0.07	0.069
Jardine C&C	Inside Day Black Candle	12/7/2021	21.23	21.29	21
Raffles Edu	Inside Day Black Candle	12/7/2021	0.067	0.068	0.067
STI ETF	Inside Day Black Candle	12/7/2021	3.176	3.178	3.164
AIMS APAC REIT	Inside Day White Candle	12/7/2021	1.4	1.4	1.39
Bukit Sembawang	Inside Day White Candle	12/7/2021	5.06	5.07	5.05
Civmec	Inside Day White Candle	12/7/2021	0.655	0.655	0.645
Great Eastern	Inside Day White Candle	12/7/2021	20.29	20.45	20.24
Hiap Hoe	Inside Day White Candle	12/7/2021	0.645	0.645	0.635
HongkongLand USD	Inside Day White Candle	12/7/2021	5.56	5.57	5.52
Lendlease Reit	Inside Day White Candle	12/7/2021	0.86	0.86	0.85
Meituan 5xLongSG220808	Inside Day White Candle	12/7/2021	0.405	0.405	0.35
Nongfu 5xLongSG220316	Inside Day White Candle	12/7/2021	0.5	0.51	0.485
SMI Vantage^	Inside Day White Candle	12/7/2021	0.074	0.075	0.068
UOB	Inside Day White Candle	12/7/2021	26.71	26.71	26.55
UOB MB eCW220328	Inside Day White Candle	12/7/2021	0.073	0.073	0.072
AEM	Outside Day Black Candle	12/7/2021	5.19	5.3	5.1
BYD MB ePW220302	Outside Day Black Candle	12/7/2021	0.058	0.066	0.058
CCB 5xLongSG220225	Outside Day Black Candle	12/7/2021	0.043	0.046	0.043
Creative	Outside Day Black Candle	12/7/2021	2.42	2.49	2.42
Galaxy 5xShortSG230920	Outside Day Black Candle	12/7/2021	0.066	0.071	0.066
Global Inv	Outside Day Black Candle	12/7/2021	0.154	0.157	0.154
HSI 23000MBePW220225	Outside Day Black Candle	12/7/2021	0.127	0.151	0.127
Kingdee 5xShortSG220216	Outside Day Black Candle	12/7/2021	0.29	0.35	0.29
Koda	Outside Day Black Candle	12/7/2021	0.725	0.73	0.7
Lenovo 5xShortSG220316	Outside Day Black Candle	12/7/2021	0.105	0.119	0.105
LHT	Outside Day Black Candle	12/7/2021	0.62	0.625	0.61
Tencent 5xShortSG231214	Outside Day Black Candle	12/7/2021	0.225	0.255	0.225
Tianjin ZX USD	Outside Day Black Candle	12/7/2021	1.05	1.08	1.04
YZJ 5xShortSG231115	Outside Day Black Candle	12/7/2021	0.255	0.265	0.25
Forise Int	Outside Day White Candle	12/7/2021	0.128	0.128	0.111
Gallant Venture	Outside Day White Candle	12/7/2021	0.127	0.128	0.124
Ho Bee Land	Outside Day White Candle	12/7/2021	2.8	2.82	2.78
HSI 26400MBeCW211230	Outside Day White Candle	12/7/2021	0.007	0.007	0.004
HSI 5xLongSG230420	Outside Day White Candle	12/7/2021	0.415	0.415	0.39
KSH	Outside Day White Candle	12/7/2021	0.35	0.35	0.34
Lenovo 5xLongSG220316	Outside Day White Candle	12/7/2021	0.091	0.091	0.079
Meituan MB eCW220104	Outside Day White Candle	12/7/2021	0.055	0.055	0.042
Noel Gifts Intl	Outside Day White Candle	12/7/2021	0.24	0.24	0.2
Nordic	Outside Day White Candle	12/7/2021	0.39	0.4	0.38
XIAOMI MBePW220302	Outside Day White Candle	12/7/2021	0.065	0.071	0.058