CandleStick Trader: February 2009

Friday, February 27, 2009

Candlestick 2009-02-27

Symbol	Type	Date	Close	High	Low
FABCHEM CHINA LIMITED	Inside Day Black Candle	2/27/2009	0.125	0.13	0.125
FEDERAL INT(2000) LTD	Inside Day Black Candle	2/27/2009	0.13	0.135	0.13
LYXOR ASIA 10	Inside Day Black Candle	2/27/2009	2.23	2.25	2.23
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	2/27/2009	1.26	1.26	1.24
AMARA HOLDINGS LTD	Outside Day Black Candle	2/27/2009	0.225	0.23	0.22
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	2/27/2009	0.41	0.415	0.4
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/27/2009	4.8	4.97	4.8
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	2/27/2009	0.885	0.9	0.885
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	2/27/2009	1.31	1.38	1.31
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	2/27/2009	7.84	8.05	7.76
FDS NETWORKS GROUP LTD	Outside Day Black Candle	2/27/2009	0.05	0.08	0.05
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	2/27/2009	0.16	0.175	0.16
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	2/27/2009	0.485	0.49	0.445
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	2/27/2009	8.29	8.62	8.29
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	2/27/2009	0.315	0.32	0.31
PARKWAY HLDGS LTD	Outside Day Black Candle	2/27/2009	1.05	1.3	1.05
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	2/27/2009	2.11	2.2	2.08
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	2/27/2009	2.72	2.75	2.65
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	2/27/2009	0.15	0.155	0.145
TRUMP DRAGON DISTILLERS HLDGS	Outside Day Black Candle	2/27/2009	0.15	0.3	0.15
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/27/2009	9.99	10.56	9.98
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/27/2009	4.45	4.45	4.25
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	2/27/2009	0.13	0.13	0.1
HIAP SENG ENGINEERING LTD	Outside Day White Candle	2/27/2009	0.17	0.17	0.155
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	2/27/2009	0.39	0.39	0.37
PCI LTD	Outside Day White Candle	2/27/2009	0.21	0.21	0.17
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	2/27/2009	0.475	0.475	0.44
SINGAPORE PETROLEUM CO LTD	Outside Day White Candle	2/27/2009	2.69	2.69	2.62

Thursday, February 26, 2009

Candlestick 2009-02-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	2/26/2009	1.25	1.27	1.23
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/26/2009	7.83	7.95	7.83
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	2/26/2009	0.51	0.515	0.505
JAPAN LAND LIMITED	Inside Day Black Candle	2/26/2009	0.33	0.335	0.33
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/26/2009	17.1	17.5	17.08
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/26/2009	0.72	0.73	0.72
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	2/26/2009	2.65	2.67	2.65
ASCOTT RESIDENCE TRUST	Inside Day White Candle	2/26/2009	0.365	0.365	0.355
CWT LIMITED	Inside Day White Candle	2/26/2009	0.3	0.3	0.295
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	2/26/2009	0.44	0.44	0.435
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	2/26/2009	0.37	0.37	0.355
INNOTEK LIMITED	Inside Day White Candle	2/26/2009	0.215	0.215	0.21
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	2/26/2009	0.38	0.385	0.375
OCEANUS GROUP LIMITED	Inside Day White Candle	2/26/2009	0.14	0.14	0.13
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	2/26/2009	0.24	0.28	0.23
IS MSCI INDIA 100	Outside Day Black Candle	2/26/2009	3.05	3.14	3.02
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/26/2009	9.35	9.56	9.22
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	2/26/2009	0.14	0.15	0.14
LYXOR CHINA H 10	Outside Day Black Candle	2/26/2009	9.1	9.43	8.96
UNITED INTL SECURITIES LTD	Outside Day Black Candle	2/26/2009	1.02	1.04	1.02
UOL GROUP LIMITED	Outside Day Black Candle	2/26/2009	1.69	1.77	1.66
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	2/26/2009	0.26	0.26	0.205
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	2/26/2009	0.17	0.17	0.145
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	2/26/2009	0.065	0.065	0.055
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	2/26/2009	0.26	0.26	0.23
KLW HOLDINGS LTD	Outside Day White Candle	2/26/2009	0.035	0.035	0.02
KTL GLOBAL LIMITED	Outside Day White Candle	2/26/2009	0.11	0.11	0.1
LEEDEN LIMITED	Outside Day White Candle	2/26/2009	0.36	0.36	0.33
MACARTHURCOOK INDUSTRIAL REIT	Outside Day White Candle	2/26/2009	0.215	0.215	0.205
SAN TEH LIMITED	Outside Day White Candle	2/26/2009	0.26	0.3	0.24
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	2/26/2009	0.55	0.55	0.495

Wednesday, February 25, 2009

Candlestick 2009-02-25

Symbol	Type	Date	Close	High	Low
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	2/25/2009	0.11	0.13	0.105
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	2/25/2009	1.1	1.14	1.1
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	2/25/2009	9.98	10.44	9.95
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/25/2009	0.585	0.59	0.58
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	2/25/2009	0.065	0.07	0.065
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	2/25/2009	0.725	0.75	0.72
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	2/25/2009	0.16	0.16	0.155
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	2/25/2009	10.18	10.18	10.16
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	2/25/2009	0.31	0.315	0.305
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	2/25/2009	0.175	0.185	0.175
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	2/25/2009	0.41	0.425	0.41
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	2/25/2009	0.35	0.375	0.34
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/25/2009	4.83	5.03	4.81
DBS GROUP HOLDINGS LTD 500	Outside Day Black Candle	2/25/2009	7.91	8.06	7.91
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	2/25/2009	0.26	0.28	0.255
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	2/25/2009	0.115	0.125	0.115
FIRST SHIP LEASE TRUST	Outside Day Black Candle	2/25/2009	0.345	0.365	0.34
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	2/25/2009	0.165	0.18	0.16
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/25/2009	7.77	8.01	7.74
HYFLUX LTD	Outside Day Black Candle	2/25/2009	1.57	1.68	1.55
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	2/25/2009	0.524	0.53	0.522
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/25/2009	0.705	0.765	0.69
MOBILEONE LTD	Outside Day Black Candle	2/25/2009	1.54	1.58	1.53
SINGAPORE LAND LIMITED	Outside Day Black Candle	2/25/2009	3.28	3.4	3.28
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	2/25/2009	2.63	2.69	2.62
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	2/25/2009	2.69	2.73	2.66
STRAITS TRADING CO. LTD	Outside Day Black Candle	2/25/2009	3.35	3.5	3.35
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	2/25/2009	2.74	2.91	2.73
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	2/25/2009	0.12	0.125	0.115
DUTECH HOLDINGS LIMITED	Outside Day White Candle	2/25/2009	0.085	0.1	0.07
HIAP SENG ENGINEERING LTD	Outside Day White Candle	2/25/2009	0.165	0.165	0.15
IDT HOLDINGS (SINGAPORE) LTD	Outside Day White Candle	2/25/2009	0.235	0.235	0.205
MIYOSHI PRECISION LIMITED	Outside Day White Candle	2/25/2009	0.095	0.095	0.07
PCA TECHNOLOGY LIMITED	Outside Day White Candle	2/25/2009	0.095	0.095	0.085
ROWSLEY LTD.	Outside Day White Candle	2/25/2009	0.04	0.04	0.03
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	2/25/2009	0.155	0.175	0.14

Tuesday, February 24, 2009

Candlestick 2009-02-24

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	2/24/2009	0.425	0.43	0.425
CWT LIMITED	Inside Day Black Candle	2/24/2009	0.29	0.295	0.285
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/24/2009	4.4	4.41	4.38
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/24/2009	2.34	2.38	2.33
HAW PAR CORP LTD	Inside Day Black Candle	2/24/2009	3.7	3.77	3.69
MCL LAND LIMITED	Inside Day Black Candle	2/24/2009	0.72	0.73	0.72
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/24/2009	1.2	1.23	1.19
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/24/2009	4.65	4.71	4.63
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	2/24/2009	2.63	2.65	2.63
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	2/24/2009	1.24	1.24	1.21
CAPITALAND LIMITED	Inside Day White Candle	2/24/2009	2.11	2.11	2.04
CAPITAMALL TRUST	Inside Day White Candle	2/24/2009	1.31	1.32	1.29
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/24/2009	4.97	4.97	4.87
EASTERN HOLDINGS LTD	Inside Day White Candle	2/24/2009	0.08	0.08	0.07
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/24/2009	9.12	9.2	9.07
KEPPEL LAND LIMITED	Inside Day White Candle	2/24/2009	1.31	1.32	1.29
KS ENERGY SERVICES LIMITED	Inside Day White Candle	2/24/2009	0.695	0.695	0.68
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	2/24/2009	4.78	4.78	4.65
PARKWAY HLDGS LTD	Inside Day White Candle	2/24/2009	1.16	1.16	1.13
SBS TRANSIT LTD	Inside Day White Candle	2/24/2009	1.68	1.68	1.67
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	2/24/2009	2.69	2.7	2.67
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	2/24/2009	2.36	2.38	2.3
SINGTEL	Inside Day White Candle	2/24/2009	2.53	2.53	2.46
SPDR GOLD SHARES	Inside Day White Candle	2/24/2009	97.3	97.4	96.66
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	2/24/2009	0.14	0.15	0.14
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	2/24/2009	0.595	0.65	0.595
DELONG HOLDINGS LIMITED	Outside Day Black Candle	2/24/2009	0.59	0.645	0.58
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	2/24/2009	0.575	0.63	0.57
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	2/24/2009	0.315	0.34	0.29
ELECTROTECH INVESTMENTS LTD	Outside Day White Candle	2/24/2009	0.165	0.165	0.155
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	2/24/2009	0.06	0.08	0.04
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	2/24/2009	0.33	0.33	0.305
RAMBA ENERGY LIMITED	Outside Day White Candle	2/24/2009	0.105	0.105	0.075
SANTAK HOLDINGS LIMITED	Outside Day White Candle	2/24/2009	0.12	0.12	0.085
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/24/2009	0.325	0.325	0.3
UNITED PULP & PAPER CO. LTD	Outside Day White Candle	2/24/2009	0.105	0.105	0.09
XPRESS HOLDINGS LTD	Outside Day White Candle	2/24/2009	0.055	0.055	0.045

Monday, February 23, 2009

Candlestick 2009-02-23

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Inside Day Black Candle	2/23/2009	0.83	0.84	0.825
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/23/2009	1.89	1.91	1.89
STARHILL GLOBAL REIT	Inside Day Black Candle	2/23/2009	0.475	0.48	0.475
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	2/23/2009	0.395	0.395	0.385
CHINA SUN BIOCHEM TECH GP CO.	Inside Day White Candle	2/23/2009	0.105	0.105	0.1
HO BEE INVESTMENT LIMITED	Inside Day White Candle	2/23/2009	0.32	0.325	0.315
IS MSCI INDIA 100	Inside Day White Candle	2/23/2009	3.07	3.11	3.06
MOBILEONE LTD	Inside Day White Candle	2/23/2009	1.57	1.57	1.54
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	2/23/2009	0.705	0.705	0.7
SINGAPORE LAND LIMITED	Inside Day White Candle	2/23/2009	3.36	3.36	3.3
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	2/23/2009	0.215	0.23	0.215
CH OFFSHORE LTD	Outside Day Black Candle	2/23/2009	0.25	0.255	0.24
GUOCOLAND LIMITED	Outside Day Black Candle	2/23/2009	1.03	1.07	1.02
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	2/23/2009	0.325	0.33	0.315
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	2/23/2009	0.21	0.21	0.18
ASCENDAS INDIA TRUST	Outside Day White Candle	2/23/2009	0.5	0.5	0.475
BAN JOO & COMPANY LIMITED	Outside Day White Candle	2/23/2009	0.02	0.02	0.01
CAPITARETAIL CHINA TRUST	Outside Day White Candle	2/23/2009	0.665	0.665	0.64
CDL HOSPITALITY TRUSTS	Outside Day White Candle	2/23/2009	0.495	0.5	0.48
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	2/23/2009	0.085	0.085	0.075
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	2/23/2009	0.1	0.1	0.085
FINANCIAL ONE CORP.	Outside Day White Candle	2/23/2009	0.215	0.215	0.185
GENTING INT'L PUBLIC LTD CO	Outside Day White Candle	2/23/2009	0.43	0.43	0.41
GIANT WIRELESS TECHNOLOGY LTD	Outside Day White Candle	2/23/2009	0.025	0.03	0.02
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	2/23/2009	16.8	17.5	16.66
KEPPEL CORPORATION LIMITED	Outside Day White Candle	2/23/2009	4.25	4.26	4.05
KEPPEL LAND LIMITED	Outside Day White Candle	2/23/2009	1.34	1.36	1.28
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	2/23/2009	1.7	1.7	1.64
LYXOR KOREA 10	Outside Day White Candle	2/23/2009	2.01	2.01	1.92
OTTO MARINE LIMITED	Outside Day White Candle	2/23/2009	0.415	0.415	0.4
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	2/23/2009	4.84	4.84	4.57
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	2/23/2009	0.195	0.2	0.185
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	2/23/2009	0.14	0.14	0.1
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	2/23/2009	2.04	2.08	1.98
SHINING CORPORATION LTD	Outside Day White Candle	2/23/2009	0.045	0.045	0.035
SINGAPORE AIRLINES LTD	Outside Day White Candle	2/23/2009	10.2	10.26	9.8
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	2/23/2009	10.22	10.22	9.9
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	2/23/2009	1.13	1.15	1.1
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/23/2009	4.8	4.84	4.62
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	2/23/2009	2.4	2.4	2.22
SINGTEL	Outside Day White Candle	2/23/2009	2.51	2.54	2.4
SP AUSNET	Outside Day White Candle	2/23/2009	1.03	1.04	1.01
SUNPOWER GROUP LTD.	Outside Day White Candle	2/23/2009	0.1	0.1	0.07
UNITED ENGINEERS LTD ORD	Outside Day White Candle	2/23/2009	1.1	1.1	1.07
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2009	2.92	2.94	2.8

Friday, February 20, 2009

Candlestick 2009-02-20

Symbol	Type	Date	Close	High	Low
AGVA CORPORATION LIMITED	Inside Day Black Candle	2/20/2009	0.065	0.07	0.055
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	2/20/2009	2.15	2.18	2.15
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/20/2009	16.86	17.08	16.8
NSL LTD.	Inside Day Black Candle	2/20/2009	1.06	1.07	1.06
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	2/20/2009	1.11	1.13	1.11
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/20/2009	2.27	2.32	2.23
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	2/20/2009	0.545	0.545	0.52
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	2/20/2009	0.13	0.14	0.13
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	2/20/2009	0.305	0.33	0.305
CHINA SUN BIOCHEM TECH GP CO.	Outside Day White Candle	2/20/2009	0.11	0.11	0.095
HISAKA HOLDINGS LTD.	Outside Day White Candle	2/20/2009	0.17	0.17	0.13
HWA HONG CORPORATION LIMITED	Outside Day White Candle	2/20/2009	0.33	0.33	0.31
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	2/20/2009	0.17	0.17	0.14
SIA ENGINEERING CO LTD	Outside Day White Candle	2/20/2009	1.92	1.93	1.87
SINGAPORE LAND LIMITED	Outside Day White Candle	2/20/2009	3.36	3.38	3.26
SINGAPORE PETROLEUM CO LTD	Outside Day White Candle	2/20/2009	2.74	2.76	2.67
TEE INTERNATIONAL LIMITED	Outside Day White Candle	2/20/2009	0.19	0.19	0.175

Thursday, February 19, 2009

Candlestick 2009-02-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	2/19/2009	3.18	3.22	3.17
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/19/2009	0.655	0.675	0.655
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/19/2009	5.17	5.37	5.14
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	2/19/2009	0.285	0.295	0.285
KEPPEL LAND LIMITED	Inside Day Black Candle	2/19/2009	1.36	1.38	1.35
MIDAS HLDGS LIMITED	Inside Day Black Candle	2/19/2009	0.515	0.525	0.51
SINGAPORE AIRLINES LTD	Inside Day Black Candle	2/19/2009	10.14	10.18	10.04
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/19/2009	4.79	4.85	4.78
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	2/19/2009	2.7	2.73	2.68
SINGTEL	Inside Day Black Candle	2/19/2009	2.42	2.49	2.42
STATS CHIPPAC LTD	Inside Day Black Candle	2/19/2009	0.38	0.385	0.38
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	2/19/2009	0.795	0.82	0.795
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/19/2009	0.43	0.445	0.43
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	2/19/2009	0.365	0.365	0.355
HISAKA HOLDINGS LTD.	Inside Day White Candle	2/19/2009	0.15	0.15	0.135
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	2/19/2009	0.165	0.165	0.155
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	2/19/2009	8.57	8.57	8.53
PARKWAYLIFE REIT	Inside Day White Candle	2/19/2009	0.855	0.855	0.83
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	2/19/2009	2.72	2.72	2.68
AGVA CORPORATION LIMITED	Outside Day Black Candle	2/19/2009	0.07	0.08	0.05
CHINA LIFESTYLE F&B GROUP LTD	Outside Day Black Candle	2/19/2009	0.09	0.1	0.085
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	2/19/2009	0.21	0.225	0.21
GENTING INT'L PUBLIC LTD CO	Outside Day Black Candle	2/19/2009	0.425	0.44	0.42
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	2/19/2009	0.35	0.365	0.33
WBL CORPORATION LIMITED	Outside Day Black Candle	2/19/2009	3.9	4	3.9
CONTEL CORPORATION LIMITED	Outside Day White Candle	2/19/2009	0.035	0.035	0.025
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	2/19/2009	8.94	8.94	8.72
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	2/19/2009	17.5	17.5	15.9
KEDA COMMUNICATIONS LTD.	Outside Day White Candle	2/19/2009	0.09	0.09	0.05
LEE METAL GROUP LTD	Outside Day White Candle	2/19/2009	0.095	0.095	0.07
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	2/19/2009	0.325	0.325	0.305

Wednesday, February 18, 2009

Candlestick 2009-02-18

Symbol	Type	Date	Close	High	Low
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	2/18/2009	0.465	0.47	0.465
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/18/2009	4.02	4.05	4
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	2/18/2009	0.435	0.435	0.425
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	2/18/2009	0.225	0.225	0.215
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	2/18/2009	0.61	0.61	0.6
SINGAPORE AIRLINES LTD	Inside Day White Candle	2/18/2009	10.22	10.22	9.97
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	2/18/2009	10.14	10.14	10
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	2/18/2009	4.34	4.41	4.33
PORTEK INTERNATIONAL LIMITED	Outside Day Black Candle	2/18/2009	0.165	0.17	0.155
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	2/18/2009	1.24	1.26	1.19
FINANCIAL ONE CORP.	Outside Day White Candle	2/18/2009	0.23	0.23	0.195
HAW PAR CORP LTD	Outside Day White Candle	2/18/2009	3.71	3.73	3.64
MACARTHURCOOK INDUSTRIAL REIT	Outside Day White Candle	2/18/2009	0.245	0.245	0.225
PARKWAYLIFE REIT	Outside Day White Candle	2/18/2009	0.835	0.875	0.82
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	2/18/2009	0.655	0.655	0.625
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	2/18/2009	0.06	0.06	0.045
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	2/18/2009	2.75	2.75	2.65
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	2/18/2009	0.395	0.41	0.38
STRAITS TRADING CO. LTD	Outside Day White Candle	2/18/2009	3.71	3.71	3.6
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	2/18/2009	0.36	0.36	0.32

Tuesday, February 17, 2009

Candlestick 2009-02-17

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/17/2009	8.09	8.1	8.09
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/17/2009	0.685	0.695	0.685
AGVA CORPORATION LIMITED	Inside Day White Candle	2/17/2009	0.07	0.07	0.055
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	2/17/2009	0.835	0.86	0.82
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	2/17/2009	0.08	0.1	0.08
IFS CAPITAL LIMITED	Outside Day Black Candle	2/17/2009	0.525	0.53	0.5
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	2/17/2009	0.095	0.105	0.095
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	2/17/2009	0.155	0.16	0.15
STAR PHARMACEUTICAL LIMITED	Outside Day Black Candle	2/17/2009	0.05	0.08	0.05
HISAKA HOLDINGS LTD.	Outside Day White Candle	2/17/2009	0.175	0.175	0.125
HOSEN GROUP LTD	Outside Day White Candle	2/17/2009	0.05	0.055	0.045
ISDN HOLDINGS LIMITED	Outside Day White Candle	2/17/2009	0.5	0.5	0.475
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	2/17/2009	0.31	0.31	0.3
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	2/17/2009	0.625	0.625	0.58
PROGEN HOLDINGS LTD	Outside Day White Candle	2/17/2009	0.05	0.05	0.035
SMRT CORPORATION LTD	Outside Day White Candle	2/17/2009	1.65	1.66	1.61
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	2/17/2009	0.085	0.085	0.07
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	2/17/2009	0.205	0.205	0.12
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	2/17/2009	2.3	2.3	2.18

Monday, February 16, 2009

Candlestick 2009-02-16

Symbol	Type	Date	Close	High	Low
CHINA MILK PRODUCTS GROUP LTD	Inside Day Black Candle	2/16/2009	0.41	0.415	0.4
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/16/2009	8.2	8.34	8.2
HAW PAR CORP LTD	Inside Day Black Candle	2/16/2009	3.73	3.74	3.73
HYFLUX LTD	Inside Day Black Candle	2/16/2009	1.74	1.76	1.73
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	2/16/2009	0.155	0.165	0.145
BEAUTY CHINA HOLDINGS LIMITED	Inside Day White Candle	2/16/2009	0.395	0.4	0.39
FIRST SHIP LEASE TRUST	Inside Day White Candle	2/16/2009	0.39	0.39	0.385
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	2/16/2009	0.4	0.4	0.395
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/16/2009	3.66	3.81	3.65
DBS GROUP HOLDINGS LTD 500	Outside Day Black Candle	2/16/2009	8.24	8.4	8.24
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	2/16/2009	0.48	0.495	0.475
SCORPIO EAST HOLDINGS LTD.	Outside Day Black Candle	2/16/2009	0.105	0.145	0.105
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	2/16/2009	10.38	10.66	10.38
STARHUB LTD	Outside Day Black Candle	2/16/2009	2.06	2.11	2.06
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	2/16/2009	0.19	0.19	0.16
ASIASONS CAPITAL LIMITED	Outside Day White Candle	2/16/2009	0.135	0.135	0.12
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	2/16/2009	0.2	0.2	0.155
CHINA SUN BIOCHEM TECH GP CO.	Outside Day White Candle	2/16/2009	0.11	0.11	0.1
CWT LIMITED	Outside Day White Candle	2/16/2009	0.33	0.335	0.325
GUOCOLEISURE LIMITED	Outside Day White Candle	2/16/2009	0.31	0.31	0.29
MEIBAN GROUP LTD	Outside Day White Candle	2/16/2009	0.145	0.145	0.13