CandleStick Trader: February 2020

Saturday, February 29, 2020

Candlestick 2020-02-28

Symbol	Type	Date	Close	High	Low
Amara	Outside Day Black Candle	2/28/2020	0.405	0.42	0.405
Ascendas-iTrust	Outside Day Black Candle	2/28/2020	1.65	1.7	1.62
DBS Bk 4.7% NCPS#	Outside Day Black Candle	2/28/2020	102.58	102.86	102.5
DLC SG5xShort Venture	Outside Day Black Candle	2/28/2020	0.049	0.054	0.039
DLC SG5xShortVenture A	Outside Day Black Candle	2/28/2020	0.585	0.635	0.47
Golden Energy	Outside Day Black Candle	2/28/2020	0.155	0.169	0.155
KTL Global^	Outside Day Black Candle	2/28/2020	0.023	0.044	0.02
Q&M Dental	Outside Day Black Candle	2/28/2020	0.45	0.465	0.445
Second Chance	Outside Day Black Candle	2/28/2020	0.25	0.255	0.245
Sunningdale Tech	Outside Day Black Candle	2/28/2020	1.21	1.28	1.2
UOI	Outside Day Black Candle	2/28/2020	7.02	7.18	6.94
XT Vietnam US$	Outside Day Black Candle	2/28/2020	27.2	27.88	27.1
Yongnam	Outside Day Black Candle	2/28/2020	0.144	0.149	0.141
BHG RETAIL REIT	Outside Day White Candle	2/28/2020	0.63	0.63	0.605
DLC SG5xLong Venture	Outside Day White Candle	2/28/2020	0.465	0.57	0.42
EliteComREIT GBP	Outside Day White Candle	2/28/2020	0.74	0.745	0.72
First Sponsor	Outside Day White Candle	2/28/2020	1.32	1.33	1.31
Hwa Hong	Outside Day White Candle	2/28/2020	0.335	0.365	0.325
Intraco	Outside Day White Candle	2/28/2020	0.275	0.275	0.22
ISDN	Outside Day White Candle	2/28/2020	0.199	0.2	0.19
Leader Env^	Outside Day White Candle	2/28/2020	0.026	0.026	0.008
Low Keng Huat	Outside Day White Candle	2/28/2020	0.4	0.415	0.39
Perennial n4.55%200429	Outside Day White Candle	2/28/2020	1.009	1.009	1.005
Stamford Tyres	Outside Day White Candle	2/28/2020	0.205	0.205	0.171
Venture	Outside Day White Candle	2/28/2020	16.45	17.22	15.99
Wee Hur	Outside Day White Candle	2/28/2020	0.21	0.21	0.2
XT MSPAKIS US$	Outside Day White Candle	2/28/2020	1.137	1.137	1.1

Tuesday, February 25, 2020

Candlestick 2020-02-25

Symbol	Type	Date	Close	High	Low
DLC SG5xLong SingTel	Inside Day Black Candle	2/25/2020	0.2	0.205	0.2
EliteComREIT GBP	Inside Day Black Candle	2/25/2020	0.74	0.75	0.74
Hong Leong Asia	Inside Day Black Candle	2/25/2020	0.575	0.59	0.575
IS ASIA BND S$D	Inside Day Black Candle	2/25/2020	15.89	15.97	15.89
NikkoAM SGD IGBond ETF	Inside Day Black Candle	2/25/2020	1.04	1.043	1.039
Seroja Inv^	Inside Day Black Candle	2/25/2020	0.071	0.073	0.071
TEE Intl	Inside Day Black Candle	2/25/2020	0.046	0.047	0.046
TheHourGlass	Inside Day Black Candle	2/25/2020	0.755	0.765	0.75
Avarga	Inside Day White Candle	2/25/2020	0.16	0.162	0.159
CDL HTrust	Inside Day White Candle	2/25/2020	1.49	1.5	1.48
CityDev	Inside Day White Candle	2/25/2020	10.66	10.67	10.57
DLC SG5xLong CityDev	Inside Day White Candle	2/25/2020	0.465	0.465	0.46
DLC SG5xLong UOB	Inside Day White Candle	2/25/2020	1.41	1.41	1.38
DLC SG5xLong Venture	Inside Day White Candle	2/25/2020	0.5	0.5	0.44
DLC SG5xShort SingTel	Inside Day White Candle	2/25/2020	0.113	0.113	0.112
Frencken	Inside Day White Candle	2/25/2020	0.855	0.86	0.845
Gallant Venture	Inside Day White Candle	2/25/2020	0.122	0.122	0.119
Hotung Inv	Inside Day White Candle	2/25/2020	1.68	1.68	1.65
Nordic	Inside Day White Candle	2/25/2020	0.285	0.285	0.275
Riverstone	Inside Day White Candle	2/25/2020	1.08	1.08	1.04
STI ETF	Inside Day White Candle	2/25/2020	3.163	3.175	3.148
Tianjin ZX USD	Inside Day White Candle	2/25/2020	0.77	0.78	0.76
XT MSAsExJp US$	Inside Day White Candle	2/25/2020	45.05	45.05	44.86
CapitaMall Trust	Outside Day Black Candle	2/25/2020	2.47	2.51	2.44
DLC SG5xLong Genting	Outside Day Black Candle	2/25/2020	0.065	0.068	0.065
DLC SG5xShort Geely	Outside Day Black Candle	2/25/2020	0.032	0.036	0.032
DLC SG5xShort Sands	Outside Day Black Candle	2/25/2020	0.24	0.255	0.225
DLC SG5xShortSunny A	Outside Day Black Candle	2/25/2020	0.27	0.37	0.27
DLC SG7xShortMSG210114	Outside Day Black Candle	2/25/2020	1.42	1.49	1.375
Hock Lian Seng	Outside Day Black Candle	2/25/2020	0.345	0.365	0.34
Mirach Energy^	Outside Day Black Candle	2/25/2020	0.09	0.131	0.088
UOB MB ePW200601	Outside Day Black Candle	2/25/2020	0.066	0.07	0.065
Astrea IV4.35%B280614#	Outside Day White Candle	2/25/2020	1.075	1.075	1.065
Bukit Sembawang	Outside Day White Candle	2/25/2020	4.54	4.57	4.49
Bund Center	Outside Day White Candle	2/25/2020	0.58	0.58	0.55
CEI	Outside Day White Candle	2/25/2020	1.01	1.01	0.98
Chuan Hup	Outside Day White Candle	2/25/2020	0.23	0.23	0.22
DBS MB eCW201228	Outside Day White Candle	2/25/2020	0.07	0.071	0.069
DLC SG5xLong DBS	Outside Day White Candle	2/25/2020	1.525	1.535	1.5
DLC SG5xLong Galaxy	Outside Day White Candle	2/25/2020	0.137	0.137	0.13
DLC SG5xLong Geely	Outside Day White Candle	2/25/2020	0.061	0.061	0.054
DLC SG5xLongTencent A	Outside Day White Candle	2/25/2020	0.605	0.615	0.54
DLC SG5xShort SIA	Outside Day White Candle	2/25/2020	0.46	0.47	0.445
Dyna-Mac	Outside Day White Candle	2/25/2020	0.131	0.133	0.121
G Invacom^	Outside Day White Candle	2/25/2020	0.114	0.117	0.109
Haw Par	Outside Day White Candle	2/25/2020	12.47	12.6	12.2
InnoTek	Outside Day White Candle	2/25/2020	0.425	0.43	0.41
Interra Resource^	Outside Day White Candle	2/25/2020	0.073	0.074	0.066
Japfa	Outside Day White Candle	2/25/2020	0.59	0.59	0.57
JMH USD	Outside Day White Candle	2/25/2020	57.1	58.4	56.37
Keong Hong	Outside Day White Candle	2/25/2020	0.435	0.435	0.42
Lion Asiapac	Outside Day White Candle	2/25/2020	0.42	0.42	0.395
Mermaid Maritime	Outside Day White Candle	2/25/2020	0.105	0.106	0.096
Parkson Retail^	Outside Day White Candle	2/25/2020	0.011	0.012	0.008
Penguin Intl	Outside Day White Candle	2/25/2020	0.71	0.71	0.68
Raffles Edu	Outside Day White Candle	2/25/2020	0.084	0.085	0.082
Tat Seng Pkg	Outside Day White Candle	2/25/2020	0.49	0.49	0.48
UOB	Outside Day White Candle	2/25/2020	25.4	25.47	25.22
UOB MB eCW201228	Outside Day White Candle	2/25/2020	0.13	0.131	0.126
UOB MB eCW201229	Outside Day White Candle	2/25/2020	0.084	0.085	0.08
XT CSI300 US$	Outside Day White Candle	2/25/2020	10.96	11	10.35

Thursday, February 20, 2020

Candlestick 2020-02-20

Symbol	Type	Date	Close	High	Low
ASTI^	Inside Day Black Candle	2/20/2020	0.042	0.044	0.042
DLC SG5xLong UOB	Inside Day Black Candle	2/20/2020	1.49	1.555	1.48
Food Empire	Inside Day Black Candle	2/20/2020	0.75	0.76	0.75
Frasers L&I Tr	Inside Day Black Candle	2/20/2020	1.31	1.33	1.31
Hong Fok	Inside Day Black Candle	2/20/2020	0.765	0.77	0.755
HPL	Inside Day Black Candle	2/20/2020	3.61	3.72	3.61
Interra Resource^	Inside Day Black Candle	2/20/2020	0.077	0.081	0.077
KEPPEL DC REIT	Inside Day Black Candle	2/20/2020	2.52	2.54	2.51
Mapletree Com Tr	Inside Day Black Candle	2/20/2020	2.38	2.4	2.36
PanUnited	Inside Day Black Candle	2/20/2020	0.4	0.415	0.4
PARKWAYLIFE REIT	Inside Day Black Candle	2/20/2020	3.65	3.75	3.65
SamuderaShipping	Inside Day Black Candle	2/20/2020	0.154	0.158	0.154
SIA	Inside Day Black Candle	2/20/2020	8.55	8.6	8.52
UOB	Inside Day Black Candle	2/20/2020	25.87	26.05	25.75
CDW	Inside Day White Candle	2/20/2020	0.175	0.175	0.173
ChinaSunsine	Inside Day White Candle	2/20/2020	0.455	0.455	0.45
Geo Energy Res	Inside Day White Candle	2/20/2020	0.138	0.138	0.133
Mapletree Ind Tr	Inside Day White Candle	2/20/2020	2.97	2.97	2.95
QAF	Inside Day White Candle	2/20/2020	0.865	0.865	0.85
CapitaMall Trust	Outside Day Black Candle	2/20/2020	2.52	2.54	2.5
DLC SG5xLong CapLand	Outside Day Black Candle	2/20/2020	0.255	0.265	0.255
DLC SG5xLong CMOB	Outside Day Black Candle	2/20/2020	0.89	0.905	0.89
DLC SG5xLong Geely	Outside Day Black Candle	2/20/2020	0.062	0.068	0.061
DLC SG7xLongHSC210723	Outside Day Black Candle	2/20/2020	0.705	0.735	0.705
DLC SG7xLongHSI210114	Outside Day Black Candle	2/20/2020	0.158	0.171	0.158
DLC SG7xLongHSI220225	Outside Day Black Candle	2/20/2020	1.03	1.08	0.97
HSI24800MBePW200330	Outside Day Black Candle	2/20/2020	0.028	0.033	0.028
HSI28200MBeCW200330	Outside Day Black Candle	2/20/2020	0.079	0.095	0.069
Nam Lee Metal	Outside Day Black Candle	2/20/2020	0.345	0.355	0.345
Nordic	Outside Day Black Candle	2/20/2020	0.3	0.32	0.3
PRINCIPAL ASEAN40 US$	Outside Day Black Candle	2/20/2020	9.25	9.3	9.25
SingPost	Outside Day Black Candle	2/20/2020	0.86	0.875	0.855
UOL	Outside Day Black Candle	2/20/2020	8.13	8.26	8.1
XT MSCHINA US$	Outside Day Black Candle	2/20/2020	19.16	19.32	19.16
DLC SG5xShort Geely	Outside Day White Candle	2/20/2020	0.033	0.033	0.029
DLC SG5xShort Tencent	Outside Day White Candle	2/20/2020	0.085	0.088	0.083
DLC SG5xShortGeely A	Outside Day White Candle	2/20/2020	0.265	0.265	0.25
DLC SG7xShortHSI210114	Outside Day White Candle	2/20/2020	0.655	0.685	0.62
HSI25600MBePW200330	Outside Day White Candle	2/20/2020	0.049	0.054	0.042
HSI26400MBePW200330	Outside Day White Candle	2/20/2020	0.075	0.083	0.063
HSI27200MBePW200330	Outside Day White Candle	2/20/2020	0.12	0.132	0.107
Karin Tech	Outside Day White Candle	2/20/2020	0.335	0.335	0.32
OCBC Bk MB ePW201228	Outside Day White Candle	2/20/2020	0.082	0.085	0.08

Tuesday, February 18, 2020

Candlestick 2020-02-18

Symbol	Type	Date	Close	High	Low
Addvalue Tech	Inside Day Black Candle	2/18/2020	0.029	0.03	0.029
AusGroup^	Inside Day Black Candle	2/18/2020	0.044	0.045	0.044
DLC SG5xShort Geely	Inside Day Black Candle	2/18/2020	0.033	0.034	0.033
IHH	Inside Day Black Candle	2/18/2020	1.96	1.97	1.94
MTQ W230417	Inside Day Black Candle	2/18/2020	0.112	0.113	0.112
ABF SG BOND ETF	Inside Day White Candle	2/18/2020	1.18	1.18	1.176
Nordic	Inside Day White Candle	2/18/2020	0.32	0.32	0.315
SASSEUR REIT	Inside Day White Candle	2/18/2020	0.8	0.8	0.79
Vibrant Group	Inside Day White Candle	2/18/2020	0.121	0.121	0.117
Yongmao	Inside Day White Candle	2/18/2020	0.83	0.84	0.82
Banyan Tree	Outside Day Black Candle	2/18/2020	0.38	0.395	0.37
CEI	Outside Day Black Candle	2/18/2020	0.98	1.02	0.98
Chuan Hup	Outside Day Black Candle	2/18/2020	0.225	0.235	0.225
Dasin Retail Tr	Outside Day Black Candle	2/18/2020	0.825	0.835	0.825
DLC SG5xShort AREIT	Outside Day Black Candle	2/18/2020	0.11	0.115	0.11
Koda	Outside Day Black Candle	2/18/2020	0.58	0.59	0.57
MindChamps	Outside Day Black Candle	2/18/2020	0.41	0.415	0.405
Straits Trading	Outside Day Black Candle	2/18/2020	2.06	2.11	2.04
AEI W210527^	Outside Day White Candle	2/18/2020	0.035	0.035	0.03
Ascendas Reit	Outside Day White Candle	2/18/2020	3.31	3.32	3.26
Frasers Cpt Tr	Outside Day White Candle	2/18/2020	2.98	3	2.9
Frasers L&I Tr	Outside Day White Candle	2/18/2020	1.3	1.32	1.27
HSI24800MBePW200330	Outside Day White Candle	2/18/2020	0.03	0.03	0.027
IS ASIA HYG S$D	Outside Day White Candle	2/18/2020	14.87	14.88	14.83
Spindex Ind	Outside Day White Candle	2/18/2020	1.05	1.05	1.02

Sunday, February 16, 2020

Candlestick 2020-02-14

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Inside Day Black Candle	2/14/2020	0.685	0.69	0.685
CapitaMall Trust	Inside Day Black Candle	2/14/2020	2.52	2.53	2.5
DBS MB ePW200602	Inside Day Black Candle	2/14/2020	0.095	0.097	0.095
DLC SG5xShort Galaxy	Inside Day Black Candle	2/14/2020	0.077	0.079	0.076
Geo Energy Res	Inside Day Black Candle	2/14/2020	0.135	0.138	0.135
GSH	Inside Day Black Candle	2/14/2020	0.32	0.325	0.32
Hotel Royal	Inside Day Black Candle	2/14/2020	2.96	2.98	2.96
UOL	Inside Day Black Candle	2/14/2020	8.23	8.28	8.2
G Invacom^	Inside Day White Candle	2/14/2020	0.12	0.122	0.118
G K Goh	Inside Day White Candle	2/14/2020	0.84	0.84	0.83
IS ASIA HYG US$	Inside Day White Candle	2/14/2020	10.68	10.68	10.67
Keppel Corp	Inside Day White Candle	2/14/2020	6.72	6.76	6.71
SIA	Inside Day White Candle	2/14/2020	8.62	8.65	8.59
SUTL Enterprise	Inside Day White Candle	2/14/2020	0.49	0.49	0.48
DBS MB ePW201229	Outside Day Black Candle	2/14/2020	0.121	0.126	0.12
DLC SG5xShort Venture	Outside Day Black Candle	2/14/2020	0.042	0.045	0.042
DLC SG5xShortUOB A	Outside Day Black Candle	2/14/2020	1.29	1.32	1.285
Fragrance	Outside Day Black Candle	2/14/2020	0.138	0.145	0.136
HPL	Outside Day Black Candle	2/14/2020	3.54	3.57	3.54
Sapphire	Outside Day Black Candle	2/14/2020	0.052	0.055	0.05
TencentMBeCW200703	Outside Day Black Candle	2/14/2020	0.095	0.102	0.093
XT MSINDO US$	Outside Day Black Candle	2/14/2020	15.46	15.56	15.46
XT S&P 500 -1x US$	Outside Day Black Candle	2/14/2020	12.21	12.28	12.21
Ying Li Intl	Outside Day Black Candle	2/14/2020	0.103	0.105	0.102
CDW	Outside Day White Candle	2/14/2020	0.184	0.184	0.168
ChinaSunsine	Outside Day White Candle	2/14/2020	0.47	0.475	0.455
HongkongLand USD	Outside Day White Candle	2/14/2020	5.51	5.52	5.44
HSI27200MBeCW200227	Outside Day White Candle	2/14/2020	0.135	0.148	0.125
HSI28000MBeCW200227	Outside Day White Candle	2/14/2020	0.062	0.072	0.057
HSI28200MBeCW200330	Outside Day White Candle	2/14/2020	0.106	0.116	0.098
HSI29000MBeCW200330	Outside Day White Candle	2/14/2020	0.068	0.075	0.062
JMH USD	Outside Day White Candle	2/14/2020	58.07	58.79	57.9
Karin Tech	Outside Day White Candle	2/14/2020	0.33	0.33	0.32
OCBC Bk MB eCW201229	Outside Day White Candle	2/14/2020	0.079	0.08	0.076
UOB MB ePW201228	Outside Day White Candle	2/14/2020	0.118	0.118	0.114
XT China50 US$	Outside Day White Candle	2/14/2020	39.48	39.48	39.24

Thursday, February 6, 2020

Candlestick 2020-02-06

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Inside Day Black Candle	2/6/2020	1.65	1.67	1.65
Bukit Sembawang	Inside Day Black Candle	2/6/2020	4.58	4.64	4.52
CapMallTrb3.08%210220	Inside Day Black Candle	2/6/2020	1.004	1.01	1.004
Riverstone	Inside Day Black Candle	2/6/2020	0.995	1.02	0.99
AEM	Inside Day White Candle	2/6/2020	1.96	1.97	1.91
DLC SG5xLong CSPC	Inside Day White Candle	2/6/2020	0.665	0.67	0.625
G Invacom^	Inside Day White Candle	2/6/2020	0.121	0.123	0.118
HAIDILAO MBeCW200602	Inside Day White Candle	2/6/2020	0.03	0.032	0.026
Halcyon Agri	Inside Day White Candle	2/6/2020	0.45	0.45	0.445
SBS Transit	Inside Day White Candle	2/6/2020	3.63	3.64	3.62
XIAOMI MBeCW200902	Inside Day White Candle	2/6/2020	0.042	0.044	0.041
ABF SG BOND ETF	Outside Day Black Candle	2/6/2020	1.176	1.184	1.173
AP Oil	Outside Day Black Candle	2/6/2020	0.166	0.175	0.166
DLC SG5xShort Sunac	Outside Day Black Candle	2/6/2020	0.25	0.28	0.25
Duty Free Intl	Outside Day Black Candle	2/6/2020	0.153	0.154	0.15
Mapletree Com Tr	Outside Day Black Candle	2/6/2020	2.33	2.39	2.31
Mapletree Ind Tr	Outside Day Black Candle	2/6/2020	2.82	2.9	2.81
Nam Lee Metal	Outside Day Black Candle	2/6/2020	0.345	0.355	0.345
Centurion	Outside Day White Candle	2/6/2020	0.465	0.465	0.455
GSH	Outside Day White Candle	2/6/2020	0.34	0.34	0.315
IS ASIA HYG US$	Outside Day White Candle	2/6/2020	10.63	10.63	10.58
MindChamps	Outside Day White Candle	2/6/2020	0.425	0.435	0.41
Silverlake Axis	Outside Day White Candle	2/6/2020	0.375	0.38	0.36
UETF SSE50China	Outside Day White Candle	2/6/2020	2.27	2.27	2.23

Wednesday, February 5, 2020

Candlestick 2020-02-05

Symbol	Type	Date	Close	High	Low
Boustead Proj	Inside Day Black Candle	2/5/2020	0.945	0.95	0.945
DLC SG5xLong Sands	Inside Day Black Candle	2/5/2020	0.23	0.245	0.23
Hong Leong Asia	Inside Day Black Candle	2/5/2020	0.585	0.595	0.585
HSI27200MBeCW200227	Inside Day Black Candle	2/5/2020	0.077	0.084	0.067
InnoTek	Inside Day Black Candle	2/5/2020	0.42	0.44	0.42
SGX	Inside Day Black Candle	2/5/2020	8.64	8.71	8.61
Amara	Inside Day White Candle	2/5/2020	0.425	0.425	0.42
Banyan Tree	Inside Day White Candle	2/5/2020	0.4	0.4	0.39
Chasen^	Inside Day White Candle	2/5/2020	0.071	0.071	0.07
DairyFarm USD	Inside Day White Candle	2/5/2020	5.31	5.31	5.19
DLC SG5xLong Galaxy	Inside Day White Candle	2/5/2020	0.12	0.12	0.118
DLC SG5xShort Sands	Inside Day White Candle	2/5/2020	0.28	0.285	0.255
GuocoLand	Inside Day White Candle	2/5/2020	1.82	1.83	1.81
Jardine C&C	Inside Day White Candle	2/5/2020	29.37	29.42	29.11
Sing Inv & Fin	Inside Day White Candle	2/5/2020	1.42	1.44	1.41
AEM	Outside Day Black Candle	2/5/2020	1.94	1.98	1.89
ASL Marine^	Outside Day Black Candle	2/5/2020	0.03	0.045	0.03
Challenger	Outside Day Black Candle	2/5/2020	0.515	0.53	0.515
DLC SG5xLong Sunny	Outside Day Black Candle	2/5/2020	1.54	1.915	1.52
DLC SG5xShort SIA	Outside Day Black Candle	2/5/2020	0.425	0.475	0.425
Halcyon Agri	Outside Day Black Candle	2/5/2020	0.445	0.455	0.44
IHH	Outside Day Black Candle	2/5/2020	1.86	1.94	1.86
JB Foods	Outside Day Black Candle	2/5/2020	0.6	0.62	0.6
OCBC Bk MB ePW201231	Outside Day Black Candle	2/5/2020	0.054	0.056	0.054
Sapphire	Outside Day Black Candle	2/5/2020	0.053	0.055	0.053
SEVAK	Outside Day Black Candle	2/5/2020	2.28	2.4	2.28
XT MSBrazil US$	Outside Day Black Candle	2/5/2020	5.39	5.448	5.39
DLC SG5xShortAAC A	Outside Day White Candle	2/5/2020	0.196	0.196	0.17
DLC SG5xShortSunny A	Outside Day White Candle	2/5/2020	0.33	0.33	0.27
Hotel Grand	Outside Day White Candle	2/5/2020	1.27	1.27	1.24
Prime US ReitUSD	Outside Day White Candle	2/5/2020	1.01	1.04	0.99
SIA	Outside Day White Candle	2/5/2020	8.59	8.65	8.45
Temasek 2.7% 231025XB#	Outside Day White Candle	2/5/2020	1.03	1.03	1.025

Tuesday, February 4, 2020

Candlestick 2020-02-04

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Inside Day Black Candle	2/4/2020	0.645	0.655	0.645
CapitaMall Trust	Inside Day Black Candle	2/4/2020	2.48	2.5	2.48
DLC SG5xShort Geely	Inside Day Black Candle	2/4/2020	0.083	0.091	0.083
Hwa Hong	Inside Day Black Candle	2/4/2020	0.32	0.325	0.32
Isetan	Inside Day Black Candle	2/4/2020	4.38	4.59	4.36
JMH USD	Inside Day Black Candle	2/4/2020	57.3	57.96	56.93
Mencast^	Inside Day Black Candle	2/4/2020	0.078	0.082	0.078
VibroPower^	Inside Day Black Candle	2/4/2020	0.11	0.111	0.11
Vicplas Intl	Inside Day Black Candle	2/4/2020	0.11	0.117	0.11
XT MSRussia US$	Inside Day Black Candle	2/4/2020	3.457	3.472	3.457
XT Vietnam US$	Inside Day Black Candle	2/4/2020	28.77	28.85	28.77
Ascott Trust	Inside Day White Candle	2/4/2020	1.24	1.25	1.2
BHG RETAIL REIT	Inside Day White Candle	2/4/2020	0.65	0.65	0.645
BreadTalk	Inside Day White Candle	2/4/2020	0.545	0.545	0.53
DLC SG5xLong CNOOC	Inside Day White Candle	2/4/2020	0.071	0.071	0.068
DLC SG5xLong DBS	Inside Day White Candle	2/4/2020	1.615	1.635	1.565
DLC SG5xLong Geely	Inside Day White Candle	2/4/2020	0.029	0.029	0.026
Fragrance	Inside Day White Candle	2/4/2020	0.139	0.139	0.138
HSI28800MBeCW200227	Inside Day White Candle	2/4/2020	0.008	0.008	0.007
NikkoAM-STC Asia REIT	Inside Day White Candle	2/4/2020	1.266	1.268	1.264
Nordic	Inside Day White Candle	2/4/2020	0.3	0.3	0.295
Tianjin ZX USD	Inside Day White Candle	2/4/2020	0.81	0.825	0.8
XT CSI300 US$	Inside Day White Candle	2/4/2020	10	10.01	9.9
DLC SG5xLong Galaxy	Outside Day Black Candle	2/4/2020	0.11	0.137	0.098
DLC SG5xLong Sands	Outside Day Black Candle	2/4/2020	0.22	0.26	0.195
XT MSINDO US$	Outside Day Black Candle	2/4/2020	15.73	16.23	15.41
Advanced^	Outside Day White Candle	2/4/2020	0.129	0.129	0.102
AF Global	Outside Day White Candle	2/4/2020	0.16	0.165	0.152
Bumitama Agri	Outside Day White Candle	2/4/2020	0.675	0.68	0.65
DLC SG5xShort CLIFE	Outside Day White Candle	2/4/2020	0.475	0.475	0.45
DLC SG5xShort Sands	Outside Day White Candle	2/4/2020	0.295	0.32	0.25
Dyna-Mac	Outside Day White Candle	2/4/2020	0.13	0.13	0.116
EnGro	Outside Day White Candle	2/4/2020	0.94	1	0.91
Heeton	Outside Day White Candle	2/4/2020	0.295	0.3	0.285
Hong Leong Fin	Outside Day White Candle	2/4/2020	2.62	2.62	2.57
InnoTek	Outside Day White Candle	2/4/2020	0.45	0.45	0.405
Interra Resource^	Outside Day White Candle	2/4/2020	0.06	0.061	0.053
MTQ	Outside Day White Candle	2/4/2020	0.255	0.255	0.245
OKP	Outside Day White Candle	2/4/2020	0.195	0.195	0.19
PARKWAYLIFE REIT	Outside Day White Candle	2/4/2020	3.6	3.6	3.51
PEC	Outside Day White Candle	2/4/2020	0.595	0.6	0.58
Roxy-Pacific	Outside Day White Candle	2/4/2020	0.37	0.375	0.345
SIA Engineering	Outside Day White Candle	2/4/2020	2.6	2.61	2.55
UIC	Outside Day White Candle	2/4/2020	2.78	2.81	2.75
UOB MB eCW201228	Outside Day White Candle	2/4/2020	0.145	0.145	0.138