Candlestick 2020-02-25

Symbol	Type	Date	Close	High	Low
DLC SG5xLong SingTel	Inside Day Black Candle	2/25/2020	0.2	0.205	0.2
EliteComREIT GBP	Inside Day Black Candle	2/25/2020	0.74	0.75	0.74
Hong Leong Asia	Inside Day Black Candle	2/25/2020	0.575	0.59	0.575
IS ASIA BND S$D	Inside Day Black Candle	2/25/2020	15.89	15.97	15.89
NikkoAM SGD IGBond ETF	Inside Day Black Candle	2/25/2020	1.04	1.043	1.039
Seroja Inv^	Inside Day Black Candle	2/25/2020	0.071	0.073	0.071
TEE Intl	Inside Day Black Candle	2/25/2020	0.046	0.047	0.046
TheHourGlass	Inside Day Black Candle	2/25/2020	0.755	0.765	0.75
Avarga	Inside Day White Candle	2/25/2020	0.16	0.162	0.159
CDL HTrust	Inside Day White Candle	2/25/2020	1.49	1.5	1.48
CityDev	Inside Day White Candle	2/25/2020	10.66	10.67	10.57
DLC SG5xLong CityDev	Inside Day White Candle	2/25/2020	0.465	0.465	0.46
DLC SG5xLong UOB	Inside Day White Candle	2/25/2020	1.41	1.41	1.38
DLC SG5xLong Venture	Inside Day White Candle	2/25/2020	0.5	0.5	0.44
DLC SG5xShort SingTel	Inside Day White Candle	2/25/2020	0.113	0.113	0.112
Frencken	Inside Day White Candle	2/25/2020	0.855	0.86	0.845
Gallant Venture	Inside Day White Candle	2/25/2020	0.122	0.122	0.119
Hotung Inv	Inside Day White Candle	2/25/2020	1.68	1.68	1.65
Nordic	Inside Day White Candle	2/25/2020	0.285	0.285	0.275
Riverstone	Inside Day White Candle	2/25/2020	1.08	1.08	1.04
STI ETF	Inside Day White Candle	2/25/2020	3.163	3.175	3.148
Tianjin ZX USD	Inside Day White Candle	2/25/2020	0.77	0.78	0.76
XT MSAsExJp US$	Inside Day White Candle	2/25/2020	45.05	45.05	44.86
CapitaMall Trust	Outside Day Black Candle	2/25/2020	2.47	2.51	2.44
DLC SG5xLong Genting	Outside Day Black Candle	2/25/2020	0.065	0.068	0.065
DLC SG5xShort Geely	Outside Day Black Candle	2/25/2020	0.032	0.036	0.032
DLC SG5xShort Sands	Outside Day Black Candle	2/25/2020	0.24	0.255	0.225
DLC SG5xShortSunny A	Outside Day Black Candle	2/25/2020	0.27	0.37	0.27
DLC SG7xShortMSG210114	Outside Day Black Candle	2/25/2020	1.42	1.49	1.375
Hock Lian Seng	Outside Day Black Candle	2/25/2020	0.345	0.365	0.34
Mirach Energy^	Outside Day Black Candle	2/25/2020	0.09	0.131	0.088
UOB MB ePW200601	Outside Day Black Candle	2/25/2020	0.066	0.07	0.065
Astrea IV4.35%B280614#	Outside Day White Candle	2/25/2020	1.075	1.075	1.065
Bukit Sembawang	Outside Day White Candle	2/25/2020	4.54	4.57	4.49
Bund Center	Outside Day White Candle	2/25/2020	0.58	0.58	0.55
CEI	Outside Day White Candle	2/25/2020	1.01	1.01	0.98
Chuan Hup	Outside Day White Candle	2/25/2020	0.23	0.23	0.22
DBS MB eCW201228	Outside Day White Candle	2/25/2020	0.07	0.071	0.069
DLC SG5xLong DBS	Outside Day White Candle	2/25/2020	1.525	1.535	1.5
DLC SG5xLong Galaxy	Outside Day White Candle	2/25/2020	0.137	0.137	0.13
DLC SG5xLong Geely	Outside Day White Candle	2/25/2020	0.061	0.061	0.054
DLC SG5xLongTencent A	Outside Day White Candle	2/25/2020	0.605	0.615	0.54
DLC SG5xShort SIA	Outside Day White Candle	2/25/2020	0.46	0.47	0.445
Dyna-Mac	Outside Day White Candle	2/25/2020	0.131	0.133	0.121
G Invacom^	Outside Day White Candle	2/25/2020	0.114	0.117	0.109
Haw Par	Outside Day White Candle	2/25/2020	12.47	12.6	12.2
InnoTek	Outside Day White Candle	2/25/2020	0.425	0.43	0.41
Interra Resource^	Outside Day White Candle	2/25/2020	0.073	0.074	0.066
Japfa	Outside Day White Candle	2/25/2020	0.59	0.59	0.57
JMH USD	Outside Day White Candle	2/25/2020	57.1	58.4	56.37
Keong Hong	Outside Day White Candle	2/25/2020	0.435	0.435	0.42
Lion Asiapac	Outside Day White Candle	2/25/2020	0.42	0.42	0.395
Mermaid Maritime	Outside Day White Candle	2/25/2020	0.105	0.106	0.096
Parkson Retail^	Outside Day White Candle	2/25/2020	0.011	0.012	0.008
Penguin Intl	Outside Day White Candle	2/25/2020	0.71	0.71	0.68
Raffles Edu	Outside Day White Candle	2/25/2020	0.084	0.085	0.082
Tat Seng Pkg	Outside Day White Candle	2/25/2020	0.49	0.49	0.48
UOB	Outside Day White Candle	2/25/2020	25.4	25.47	25.22
UOB MB eCW201228	Outside Day White Candle	2/25/2020	0.13	0.131	0.126
UOB MB eCW201229	Outside Day White Candle	2/25/2020	0.084	0.085	0.08
XT CSI300 US$	Outside Day White Candle	2/25/2020	10.96	11	10.35