| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEM SGD | Inside Day Black Candle | 5/16/2024 | 1.86 | 1.92 | 1.86 |
| ComfortDelGro | Inside Day Black Candle | 5/16/2024 | 1.4 | 1.42 | 1.4 |
| Frencken | Inside Day Black Candle | 5/16/2024 | 1.4 | 1.42 | 1.39 |
| IS INDIA CLIMATE S$D | Inside Day Black Candle | 5/16/2024 | 18.26 | 18.33 | 18.26 |
| MindChamps | Inside Day Black Candle | 5/16/2024 | 0.157 | 0.158 | 0.157 |
| Riverstone | Inside Day Black Candle | 5/16/2024 | 0.925 | 0.955 | 0.905 |
| Silverlake Axis | Inside Day Black Candle | 5/16/2024 | 0.29 | 0.295 | 0.285 |
| TheHourGlass | Inside Day Black Candle | 5/16/2024 | 1.59 | 1.6 | 1.58 |
| CityDev 5xLongUB250530 | Inside Day White Candle | 5/16/2024 | 0.105 | 0.105 | 0.099 |
| CreditBureauAsia | Inside Day White Candle | 5/16/2024 | 0.925 | 0.93 | 0.915 |
| HRnetGroup | Inside Day White Candle | 5/16/2024 | 0.7 | 0.7 | 0.695 |
| Jardine C&C | Inside Day White Candle | 5/16/2024 | 26.95 | 27.1 | 26.81 |
| JMH USD | Inside Day White Candle | 5/16/2024 | 39.38 | 39.78 | 39.12 |
| Keppel | Inside Day White Candle | 5/16/2024 | 6.74 | 6.77 | 6.69 |
| MTQ | Inside Day White Candle | 5/16/2024 | 0.335 | 0.335 | 0.33 |
| Nanofilm | Inside Day White Candle | 5/16/2024 | 0.72 | 0.73 | 0.715 |
| Sinostar Pec | Inside Day White Candle | 5/16/2024 | 0.154 | 0.154 | 0.153 |
| UMS | Inside Day White Candle | 5/16/2024 | 1.06 | 1.07 | 1.05 |
| Addvalue Tech^ | Outside Day Black Candle | 5/16/2024 | 0.01 | 0.012 | 0.01 |
| AIA 5xShortSG250327 | Outside Day Black Candle | 5/16/2024 | 0.44 | 0.465 | 0.415 |
| AIA MBePW241203 | Outside Day Black Candle | 5/16/2024 | 0.056 | 0.06 | 0.056 |
| Baidu 5xShortSG240709 | Outside Day Black Candle | 5/16/2024 | 0.26 | 0.285 | 0.26 |
| HKEx 5xShortSG250205 | Outside Day Black Candle | 5/16/2024 | 0.25 | 0.295 | 0.245 |
| HSTECH 4200MBeCW240730 | Outside Day Black Candle | 5/16/2024 | 0.12 | 0.125 | 0.111 |
| HSTECH 5xLongSG241218 | Outside Day Black Candle | 5/16/2024 | 0.119 | 0.127 | 0.114 |
| HSTECH 5xLongSG250904 | Outside Day Black Candle | 5/16/2024 | 0.335 | 0.34 | 0.315 |
| HSTECH 5xLongSG261029 | Outside Day Black Candle | 5/16/2024 | 0.71 | 0.745 | 0.68 |
| HSTECH 5xLongUB251031 | Outside Day Black Candle | 5/16/2024 | 0.135 | 0.142 | 0.13 |
| HSTECH 7xLongSG250304 | Outside Day Black Candle | 5/16/2024 | 0.113 | 0.122 | 0.106 |
| HSTECH 7xLongSG251216 | Outside Day Black Candle | 5/16/2024 | 2.26 | 2.42 | 2.17 |
| HSTECH 7xLongSG251218 | Outside Day Black Candle | 5/16/2024 | 0.565 | 0.595 | 0.525 |
| HSTECH 7xLongUB240830 | Outside Day Black Candle | 5/16/2024 | 0.118 | 0.126 | 0.111 |
| HSTECH3xShortMA260327US$ | Outside Day Black Candle | 5/16/2024 | 1.205 | 1.235 | 1.175 |
| IS INDIA CLIMATE US$ | Outside Day Black Candle | 5/16/2024 | 13.51 | 13.65 | 13.49 |
| JD 5xShortUB250127 | Outside Day Black Candle | 5/16/2024 | 0.073 | 0.084 | 0.069 |
| Kuaisho 5xLongSG250904 | Outside Day Black Candle | 5/16/2024 | 0.053 | 0.056 | 0.046 |
| Kuaisho 5xShortSG250306 | Outside Day Black Candle | 5/16/2024 | 0.116 | 0.131 | 0.116 |
| LiNing MBePW241203 | Outside Day Black Candle | 5/16/2024 | 0.028 | 0.032 | 0.028 |
| Lion-OCBC Sec HSTECH S$ | Outside Day Black Candle | 5/16/2024 | 0.676 | 0.685 | 0.67 |
| Lion-OCBC Sec HSTECH US$ | Outside Day Black Candle | 5/16/2024 | 0.505 | 0.507 | 0.505 |
| Multi-Chem | Outside Day Black Candle | 5/16/2024 | 2.27 | 2.33 | 2.26 |
| NikkoAM-STC CN EV S$ | Outside Day Black Candle | 5/16/2024 | 0.413 | 0.418 | 0.408 |
| OKP | Outside Day Black Candle | 5/16/2024 | 0.285 | 0.295 | 0.275 |
| PHIL-CU MS CHINA A50 S$ | Outside Day Black Candle | 5/16/2024 | 1.03 | 1.039 | 1.03 |
| PingAn 5xShortSG241114 | Outside Day Black Candle | 5/16/2024 | 0.093 | 0.143 | 0.093 |
| Sembcorp Ind | Outside Day Black Candle | 5/16/2024 | 5.23 | 5.36 | 5.22 |
| Serial System | Outside Day Black Candle | 5/16/2024 | 0.044 | 0.047 | 0.044 |
| SGX | Outside Day Black Candle | 5/16/2024 | 9.19 | 9.29 | 9.19 |
| SIA | Outside Day Black Candle | 5/16/2024 | 6.73 | 6.94 | 6.63 |
| SIA 5xLongSG250709 | Outside Day Black Candle | 5/16/2024 | 0.168 | 0.195 | 0.158 |
| SIA 5xLongSG251216 | Outside Day Black Candle | 5/16/2024 | 0.545 | 0.64 | 0.53 |
| Sunny MB eCW240703 | Outside Day Black Candle | 5/16/2024 | 0.017 | 0.02 | 0.016 |
| ThaiBev 5xLongSG250716 | Outside Day Black Candle | 5/16/2024 | 0.124 | 0.13 | 0.123 |
| Wilmar 5xLongSG241218 | Outside Day Black Candle | 5/16/2024 | 0.102 | 0.108 | 0.1 |
| Wilmar 5xLongUB250630 | Outside Day Black Candle | 5/16/2024 | 0.093 | 0.098 | 0.093 |
| WuxiBio 5xShortUB251128 | Outside Day Black Candle | 5/16/2024 | 0.83 | 0.98 | 0.705 |
| Xiaomi 5xLongUB250228 | Outside Day Black Candle | 5/16/2024 | 0.037 | 0.04 | 0.037 |
| Xiaomi 5xLongUB250930 | Outside Day Black Candle | 5/16/2024 | 0.765 | 0.805 | 0.75 |
| XT MS SING US$ | Outside Day Black Candle | 5/16/2024 | 1.442 | 1.47 | 1.442 |
| AIA 5xLongUB250430 | Outside Day White Candle | 5/16/2024 | 0.019 | 0.02 | 0.018 |
| AIA MBeCW240903 | Outside Day White Candle | 5/16/2024 | 0.058 | 0.06 | 0.051 |
| Baidu 5xLongSG241126 | Outside Day White Candle | 5/16/2024 | 0.035 | 0.037 | 0.033 |
| Baidu 5xLongSG250924 | Outside Day White Candle | 5/16/2024 | 0.83 | 0.895 | 0.815 |
| CLIFE MBeCW241203 | Outside Day White Candle | 5/16/2024 | 0.05 | 0.05 | 0.036 |
| Geely 5xLongUB250930 | Outside Day White Candle | 5/16/2024 | 0.06 | 0.06 | 0.055 |
| Geely MB ePW240903 | Outside Day White Candle | 5/16/2024 | 0.035 | 0.036 | 0.032 |
| HKEx 5xLongSG251113 | Outside Day White Candle | 5/16/2024 | 0.3 | 0.305 | 0.26 |
| HKEx MB eCW240603 | Outside Day White Candle | 5/16/2024 | 0.021 | 0.022 | 0.014 |
| HKEx MB eCW240802 | Outside Day White Candle | 5/16/2024 | 0.09 | 0.091 | 0.074 |
| Hong Leong Fin | Outside Day White Candle | 5/16/2024 | 2.43 | 2.44 | 2.42 |
| HSI 19400MBeCW240530 | Outside Day White Candle | 5/16/2024 | 0.067 | 0.073 | 0.052 |
| HSI 20000MBeCW240627 | Outside Day White Candle | 5/16/2024 | 0.074 | 0.079 | 0.062 |
| HSI 5xLongSG261029 | Outside Day White Candle | 5/16/2024 | 1.15 | 1.18 | 1.09 |
| HSTECH 5xShortSG241218 | Outside Day White Candle | 5/16/2024 | 0.152 | 0.16 | 0.145 |
| HSTECH 7xShortSG251029 | Outside Day White Candle | 5/16/2024 | 0.118 | 0.125 | 0.11 |
| HSTECH3xLongMA260327US$ | Outside Day White Candle | 5/16/2024 | 1.095 | 1.12 | 1.065 |
| IFS Capital | Outside Day White Candle | 5/16/2024 | 0.111 | 0.111 | 0.107 |
| IS ASIA BND S$D | Outside Day White Candle | 5/16/2024 | 12.85 | 12.85 | 12.77 |
| IS ASIA HYG S$D | Outside Day White Candle | 5/16/2024 | 8.93 | 8.93 | 8.86 |
| IS ASIA HYG US$ | Outside Day White Candle | 5/16/2024 | 6.63 | 6.64 | 6.55 |
| JD 5xLongSG250116 | Outside Day White Candle | 5/16/2024 | 0.055 | 0.057 | 0.047 |
| JD 5xLongUB250630 | Outside Day White Candle | 5/16/2024 | 0.138 | 0.143 | 0.12 |
| JD MB eCW241203 | Outside Day White Candle | 5/16/2024 | 0.035 | 0.035 | 0.033 |
| LiNing 5xLongSG251113 | Outside Day White Candle | 5/16/2024 | 0.031 | 0.032 | 0.027 |
| Meituan 5xLongUB251128 | Outside Day White Candle | 5/16/2024 | 7.67 | 7.87 | 7.02 |
| NetEase 5xLongUB251128 | Outside Day White Candle | 5/16/2024 | 0.785 | 0.785 | 0.705 |
| OCBC Bk MB ePW240925 | Outside Day White Candle | 5/16/2024 | 0.032 | 0.032 | 0.029 |
| PingAn 5xLongSG250626 | Outside Day White Candle | 5/16/2024 | 0.074 | 0.074 | 0.053 |
| PingAn 5xLongUB251031 | Outside Day White Candle | 5/16/2024 | 0.039 | 0.039 | 0.028 |
| Sembcorp 5xShortSG250709 | Outside Day White Candle | 5/16/2024 | 0.143 | 0.143 | 0.129 |
| SIA 5xShortSG250716 | Outside Day White Candle | 5/16/2024 | 0.475 | 0.5 | 0.41 |
| TIH | Outside Day White Candle | 5/16/2024 | 0.176 | 0.176 | 0.169 |
| Vibrant Group | Outside Day White Candle | 5/16/2024 | 0.073 | 0.073 | 0.065 |
| XT MSCHINA S$ | Outside Day White Candle | 5/16/2024 | 19.75 | 19.76 | 19.49 |
| Zhongmin Baihui | Outside Day White Candle | 5/16/2024 | 0.73 | 0.73 | 0.72 |
Thursday, May 16, 2024
Candlestick 2024-05-16
Tuesday, May 14, 2024
Candlestick 2024-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CLIFE 5xShortUB250321 | Inside Day Black Candle | 5/14/2024 | 0.047 | 0.048 | 0.047 |
| Dyna-Mac W241022 | Inside Day Black Candle | 5/14/2024 | 0.205 | 0.21 | 0.205 |
| HKEx 5xLongSG251113 | Inside Day Black Candle | 5/14/2024 | 0.265 | 0.27 | 0.255 |
| JD 5xLongUB250630 | Inside Day Black Candle | 5/14/2024 | 0.124 | 0.126 | 0.124 |
| Keong Hong | Inside Day Black Candle | 5/14/2024 | 0.097 | 0.099 | 0.097 |
| Lion-OSPL China L S$ | Inside Day Black Candle | 5/14/2024 | 1.55 | 1.565 | 1.55 |
| NikkoAM-STC Asia REIT | Inside Day Black Candle | 5/14/2024 | 0.771 | 0.774 | 0.77 |
| Sands 5xLongSG250626 | Inside Day Black Candle | 5/14/2024 | 0.029 | 0.031 | 0.029 |
| UOI | Inside Day Black Candle | 5/14/2024 | 6.2 | 6.24 | 6.16 |
| WuxiBio MBeCW241203 | Inside Day Black Candle | 5/14/2024 | 0.017 | 0.021 | 0.017 |
| WuxiBio MBePW240703 | Inside Day Black Candle | 5/14/2024 | 0.056 | 0.063 | 0.054 |
| ABF SG BOND ETF | Inside Day White Candle | 5/14/2024 | 1.037 | 1.037 | 1.034 |
| DBS | Inside Day White Candle | 5/14/2024 | 35.46 | 35.46 | 35.25 |
| Frencken | Inside Day White Candle | 5/14/2024 | 1.36 | 1.37 | 1.28 |
| Galaxy 5xShortUB250127 | Inside Day White Candle | 5/14/2024 | 0.455 | 0.455 | 0.45 |
| Great Eastern | Inside Day White Candle | 5/14/2024 | 25.9 | 25.9 | 25.85 |
| Hong Fok | Inside Day White Candle | 5/14/2024 | 0.835 | 0.845 | 0.83 |
| HPH Trust USD | Inside Day White Candle | 5/14/2024 | 0.129 | 0.129 | 0.127 |
| IFAST | Inside Day White Candle | 5/14/2024 | 7.16 | 7.17 | 7.02 |
| Jardine C&C | Inside Day White Candle | 5/14/2024 | 28.02 | 28.17 | 27.8 |
| SGX | Inside Day White Candle | 5/14/2024 | 9.25 | 9.29 | 9.23 |
| WuxiBio 5xShortUB251128 | Inside Day White Candle | 5/14/2024 | 0.865 | 0.865 | 0.7 |
| WuxiBio MBeCW241203 22 | Inside Day White Candle | 5/14/2024 | 0.031 | 0.031 | 0.029 |
| CityDev | Outside Day Black Candle | 5/14/2024 | 5.93 | 5.99 | 5.88 |
| CityDev MBeCW241002 | Outside Day Black Candle | 5/14/2024 | 0.048 | 0.051 | 0.047 |
| CSOP iEdge SREIT ETF S$ | Outside Day Black Candle | 5/14/2024 | 0.732 | 0.74 | 0.731 |
| DBS 5xShortSG250226 | Outside Day Black Candle | 5/14/2024 | 0.22 | 0.23 | 0.22 |
| LION-PHILLIP S-REIT | Outside Day Black Candle | 5/14/2024 | 0.799 | 0.804 | 0.796 |
| NIKKOAM-ICBCSG CNB S$ | Outside Day Black Candle | 5/14/2024 | 0.959 | 0.98 | 0.959 |
| PingAn 5xLongUB251031 | Outside Day Black Candle | 5/14/2024 | 0.03 | 0.035 | 0.029 |
| Serial System | Outside Day Black Candle | 5/14/2024 | 0.045 | 0.048 | 0.044 |
| AIA MBePW241203 | Outside Day White Candle | 5/14/2024 | 0.059 | 0.061 | 0.053 |
| Beng Kuang^ | Outside Day White Candle | 5/14/2024 | 0.166 | 0.167 | 0.158 |
| Casa | Outside Day White Candle | 5/14/2024 | 0.073 | 0.073 | 0.07 |
| Keppel 5xLongUB250530 | Outside Day White Candle | 5/14/2024 | 0.385 | 0.385 | 0.37 |
| MFG Integration^ | Outside Day White Candle | 5/14/2024 | 0.025 | 0.025 | 0.017 |
| MYP | Outside Day White Candle | 5/14/2024 | 0.047 | 0.051 | 0.034 |
| PEC | Outside Day White Candle | 5/14/2024 | 0.56 | 0.57 | 0.54 |
| PingAn 5xShortSG241114 | Outside Day White Candle | 5/14/2024 | 0.14 | 0.14 | 0.12 |
| Singtel 5xLongUB250630 | Outside Day White Candle | 5/14/2024 | 0.205 | 0.205 | 0.192 |
| TIH | Outside Day White Candle | 5/14/2024 | 0.173 | 0.173 | 0.164 |
| Willas-Array | Outside Day White Candle | 5/14/2024 | 0.53 | 0.53 | 0.52 |
| YZJ 5xLongSG241218 | Outside Day White Candle | 5/14/2024 | 0.52 | 0.52 | 0.5 |
Monday, May 13, 2024
Candlestick 2024-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIA 5xShortUB250430 | Inside Day Black Candle | 5/13/2024 | 0.067 | 0.071 | 0.067 |
| AIA MBePW241203 | Inside Day Black Candle | 5/13/2024 | 0.054 | 0.057 | 0.054 |
| Creative | Inside Day Black Candle | 5/13/2024 | 1.23 | 1.27 | 1.23 |
| EnGro | Inside Day Black Candle | 5/13/2024 | 0.79 | 0.795 | 0.79 |
| F & N | Inside Day Black Candle | 5/13/2024 | 1.05 | 1.08 | 1.05 |
| HKEx 5xShortSG250205 | Inside Day Black Candle | 5/13/2024 | 0.3 | 0.315 | 0.3 |
| Kuaisho 5xShortSG250306 | Inside Day Black Candle | 5/13/2024 | 0.127 | 0.138 | 0.122 |
| NetEase 5xShortUB251128 | Inside Day Black Candle | 5/13/2024 | 0.305 | 0.315 | 0.3 |
| PingAn 5xShortSG241114 | Inside Day Black Candle | 5/13/2024 | 0.128 | 0.138 | 0.128 |
| PingAn 5xShortUB250127 | Inside Day Black Candle | 5/13/2024 | 0.131 | 0.14 | 0.131 |
| Riverstone | Inside Day Black Candle | 5/13/2024 | 0.86 | 0.885 | 0.855 |
| Sembcorp 5xShortSG250709 | Inside Day Black Candle | 5/13/2024 | 0.14 | 0.145 | 0.14 |
| TheHourGlass | Inside Day Black Candle | 5/13/2024 | 1.58 | 1.59 | 1.57 |
| Trek 2000 Intl^ | Inside Day Black Candle | 5/13/2024 | 0.066 | 0.068 | 0.066 |
| Azeus | Inside Day White Candle | 5/13/2024 | 8.12 | 8.12 | 8.1 |
| HSTECH 4200MBeCW240730 | Inside Day White Candle | 5/13/2024 | 0.109 | 0.109 | 0.106 |
| Kuaisho 5xLongUB251128 | Inside Day White Candle | 5/13/2024 | 1.11 | 1.115 | 1.1 |
| Lum Chang | Inside Day White Candle | 5/13/2024 | 0.305 | 0.305 | 0.29 |
| NamCheong | Inside Day White Candle | 5/13/2024 | 0.124 | 0.124 | 0.121 |
| PHIL SING INC | Inside Day White Candle | 5/13/2024 | 1.012 | 1.012 | 1.009 |
| PingAn 5xLongSG250626 | Inside Day White Candle | 5/13/2024 | 0.062 | 0.062 | 0.057 |
| UOI | Inside Day White Candle | 5/13/2024 | 6.25 | 6.25 | 6.15 |
| Venture | Inside Day White Candle | 5/13/2024 | 13.98 | 14 | 13.88 |
| Xiaomi 5xLongUB250228 | Inside Day White Candle | 5/13/2024 | 0.034 | 0.035 | 0.032 |
| Alibaba MB ePW241203 | Outside Day Black Candle | 5/13/2024 | 0.025 | 0.03 | 0.024 |
| Del Monte Pac | Outside Day Black Candle | 5/13/2024 | 0.1 | 0.108 | 0.098 |
| Hong Fok | Outside Day Black Candle | 5/13/2024 | 0.835 | 0.85 | 0.825 |
| Hong Leong Fin | Outside Day Black Candle | 5/13/2024 | 2.42 | 2.46 | 2.41 |
| HSTECH 7xShortSG251216 | Outside Day Black Candle | 5/13/2024 | 0.027 | 0.031 | 0.027 |
| IS INDIA CLIMATE S$D | Outside Day Black Candle | 5/13/2024 | 18.05 | 18.24 | 18.05 |
| JD 5xShortUB250127 | Outside Day Black Candle | 5/13/2024 | 0.08 | 0.102 | 0.079 |
| Sands MB ePW241203 | Outside Day Black Candle | 5/13/2024 | 0.029 | 0.033 | 0.029 |
| Sinarmas Land | Outside Day Black Candle | 5/13/2024 | 0.152 | 0.155 | 0.152 |
| WuxiBio MBeCW241203 | Outside Day Black Candle | 5/13/2024 | 0.018 | 0.026 | 0.016 |
| WuxiBio MBeCW241203 22 | Outside Day Black Candle | 5/13/2024 | 0.027 | 0.036 | 0.027 |
| Ying Li Intl | Outside Day Black Candle | 5/13/2024 | 0.019 | 0.02 | 0.018 |
| AF Global | Outside Day White Candle | 5/13/2024 | 0.095 | 0.095 | 0.091 |
| AIA MBeCW240903 | Outside Day White Candle | 5/13/2024 | 0.063 | 0.063 | 0.057 |
| Baidu 5xLongSG250924 | Outside Day White Candle | 5/13/2024 | 0.81 | 0.81 | 0.755 |
| BYD 5xLongUB250930 | Outside Day White Candle | 5/13/2024 | 0.197 | 0.205 | 0.182 |
| CapInv 5xLongSG260716 | Outside Day White Candle | 5/13/2024 | 0.082 | 0.082 | 0.08 |
| CreditBureauAsia | Outside Day White Candle | 5/13/2024 | 0.945 | 0.945 | 0.93 |
| First Sponsor | Outside Day White Candle | 5/13/2024 | 1.15 | 1.15 | 1.1 |
| HSTECH 5xLongSG250904 | Outside Day White Candle | 5/13/2024 | 0.315 | 0.315 | 0.285 |
| HSTECH 5xLongUB251031 | Outside Day White Candle | 5/13/2024 | 0.129 | 0.13 | 0.113 |
| HSTECH 7xLongSG251218 | Outside Day White Candle | 5/13/2024 | 0.525 | 0.53 | 0.43 |
| HSTECH 7xLongUB240830 | Outside Day White Candle | 5/13/2024 | 0.11 | 0.112 | 0.091 |
| HSTECH 7xLongUB260130 | Outside Day White Candle | 5/13/2024 | 3.01 | 3.02 | 2.49 |
| JD 5xLongSG250116 | Outside Day White Candle | 5/13/2024 | 0.049 | 0.051 | 0.04 |
| JD 5xLongUB250630 | Outside Day White Candle | 5/13/2024 | 0.128 | 0.128 | 0.107 |
| JD MB eCW241203 | Outside Day White Candle | 5/13/2024 | 0.035 | 0.035 | 0.029 |
| Lion-OSPL China L S$ | Outside Day White Candle | 5/13/2024 | 1.556 | 1.6 | 1.547 |
| Luxking | Outside Day White Candle | 5/13/2024 | 0.335 | 0.335 | 0.325 |
| Parkson Retail^ | Outside Day White Candle | 5/13/2024 | 0.062 | 0.062 | 0.058 |
| PHIL-CU MS CHINA A50 S$ | Outside Day White Candle | 5/13/2024 | 1.046 | 1.046 | 1.04 |
| RH PetroGas | Outside Day White Candle | 5/13/2024 | 0.164 | 0.165 | 0.161 |
| Sands MB eCW241003 | Outside Day White Candle | 5/13/2024 | 0.03 | 0.031 | 0.026 |
| SGX | Outside Day White Candle | 5/13/2024 | 9.31 | 9.31 | 9.2 |
| TencentMBeCW241203 | Outside Day White Candle | 5/13/2024 | 0.079 | 0.083 | 0.072 |
| WuxiBio 5xShortUB251128 | Outside Day White Candle | 5/13/2024 | 0.98 | 1.015 | 0.475 |
| WuxiBio MBePW240703 | Outside Day White Candle | 5/13/2024 | 0.067 | 0.076 | 0.044 |
Friday, May 10, 2024
Candlestick 2024-05-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Mermaid Maritime | Inside Day Black Candle | 5/10/2024 | 0.143 | 0.146 | 0.143 |
| NIO Inc. USD OV | Inside Day Black Candle | 5/10/2024 | 5.3 | 5.38 | 5.21 |
| NIO MBeCW241120 | Inside Day Black Candle | 5/10/2024 | 0.084 | 0.086 | 0.081 |
| Venture | Inside Day Black Candle | 5/10/2024 | 14 | 14.03 | 13.87 |
| Baidu 5xShortSG240709 | Inside Day White Candle | 5/10/2024 | 0.29 | 0.29 | 0.28 |
| BRC Asia | Inside Day White Candle | 5/10/2024 | 2.06 | 2.06 | 2.02 |
| SingPost | Inside Day White Candle | 5/10/2024 | 0.465 | 0.465 | 0.445 |
| Southern Pkg | Inside Day White Candle | 5/10/2024 | 0.44 | 0.44 | 0.32 |
| Sunny 5xShortSG241209 | Inside Day White Candle | 5/10/2024 | 0.165 | 0.18 | 0.157 |
| Wilmar 5xShortSG250320 | Inside Day White Candle | 5/10/2024 | 0.56 | 0.56 | 0.555 |
| XIAOMI MBeCW241104 | Inside Day White Candle | 5/10/2024 | 0.084 | 0.084 | 0.072 |
| BYD MB ePW240903 | Outside Day Black Candle | 5/10/2024 | 0.028 | 0.032 | 0.028 |
| CF VN 30 SC ETF SG$ | Outside Day Black Candle | 5/10/2024 | 1.258 | 1.282 | 1.258 |
| Cromwell Reit EUR | Outside Day Black Candle | 5/10/2024 | 1.51 | 1.54 | 1.49 |
| Galaxy 5xLongSG250626 | Outside Day Black Candle | 5/10/2024 | 0.056 | 0.058 | 0.054 |
| Geely 5xLongSG251113 | Outside Day Black Candle | 5/10/2024 | 0.33 | 0.35 | 0.32 |
| HSTECH 4000MBeCW240627 | Outside Day Black Candle | 5/10/2024 | 0.107 | 0.11 | 0.099 |
| HSTECH 7xLongSG251216 | Outside Day Black Candle | 5/10/2024 | 1.96 | 2.05 | 1.75 |
| JD 5xShortSG250320 | Outside Day Black Candle | 5/10/2024 | 0.146 | 0.16 | 0.145 |
| JD 5xShortUB250127 | Outside Day Black Candle | 5/10/2024 | 0.091 | 0.1 | 0.091 |
| JD MB eCW241003 | Outside Day Black Candle | 5/10/2024 | 0.086 | 0.088 | 0.078 |
| Kuaisho 5xLongSG250904 | Outside Day Black Candle | 5/10/2024 | 0.048 | 0.057 | 0.044 |
| Kuaisho MB eCW240802 | Outside Day Black Candle | 5/10/2024 | 0.086 | 0.107 | 0.08 |
| Qian Hu | Outside Day Black Candle | 5/10/2024 | 0.143 | 0.147 | 0.143 |
| Sunny 5xLongSG250423 | Outside Day Black Candle | 5/10/2024 | 1.225 | 1.31 | 1.16 |
| TSH Resources | Outside Day Black Candle | 5/10/2024 | 0.315 | 0.325 | 0.315 |
| Dasin Retail Tr | Outside Day White Candle | 5/10/2024 | 0.026 | 0.026 | 0.022 |
| EnGro | Outside Day White Candle | 5/10/2024 | 0.79 | 0.805 | 0.775 |
| HRnetGroup | Outside Day White Candle | 5/10/2024 | 0.705 | 0.705 | 0.69 |
| HSTECH 7xLongSG251029 | Outside Day White Candle | 5/10/2024 | 0.255 | 0.255 | 0.23 |
| PNE Industries | Outside Day White Candle | 5/10/2024 | 0.55 | 0.55 | 0.455 |
| SBS Transit | Outside Day White Candle | 5/10/2024 | 2.55 | 2.55 | 2.51 |
| Straco | Outside Day White Candle | 5/10/2024 | 0.48 | 0.48 | 0.47 |
| Tencent 5xShortUB250321 | Outside Day White Candle | 5/10/2024 | 0.09 | 0.096 | 0.089 |
| Trek 2000 Intl^ | Outside Day White Candle | 5/10/2024 | 0.071 | 0.071 | 0.064 |
| Tye Soon | Outside Day White Candle | 5/10/2024 | 0.295 | 0.295 | 0.285 |
| Wee Hur | Outside Day White Candle | 5/10/2024 | 0.188 | 0.189 | 0.181 |
| Xiaomi 5xLongSG251113 | Outside Day White Candle | 5/10/2024 | 0.37 | 0.375 | 0.32 |
Thursday, May 9, 2024
Candlestick 2024-05-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CNOOC 5xShortSG250320 | Inside Day Black Candle | 5/9/2024 | 0.27 | 0.275 | 0.27 |
| Hor Kew | Inside Day Black Candle | 5/9/2024 | 0.305 | 0.31 | 0.305 |
| HSTECH 5xShortSG241218 | Inside Day Black Candle | 5/9/2024 | 0.178 | 0.198 | 0.177 |
| JD 5xShortUB250127 | Inside Day Black Candle | 5/9/2024 | 0.094 | 0.095 | 0.094 |
| Kuaisho 5xLongSG250904 | Inside Day Black Candle | 5/9/2024 | 0.053 | 0.055 | 0.053 |
| Kuaisho 5xLongSG251216 | Inside Day Black Candle | 5/9/2024 | 1.2 | 1.225 | 1.175 |
| Olam Group | Inside Day Black Candle | 5/9/2024 | 1.16 | 1.2 | 1.16 |
| PARKWAYLIFE REIT | Inside Day Black Candle | 5/9/2024 | 3.57 | 3.61 | 3.56 |
| PHILLIP MM S$ | Inside Day Black Candle | 5/9/2024 | 103.347 | 103.36 | 103.347 |
| SBS Transit | Inside Day Black Candle | 5/9/2024 | 2.53 | 2.54 | 2.52 |
| SGX MB eCW241002 | Inside Day Black Candle | 5/9/2024 | 0.046 | 0.047 | 0.046 |
| Tencent 5xShortSG250320 | Inside Day Black Candle | 5/9/2024 | 0.145 | 0.153 | 0.145 |
| UOB MB ePW240925 | Inside Day Black Candle | 5/9/2024 | 0.063 | 0.068 | 0.062 |
| XIAOMI MBeCW241104 | Inside Day Black Candle | 5/9/2024 | 0.074 | 0.088 | 0.07 |
| Yoma Strategic | Inside Day Black Candle | 5/9/2024 | 0.056 | 0.058 | 0.056 |
| Alibaba 5xLongSG250924 | Inside Day White Candle | 5/9/2024 | 0.905 | 0.905 | 0.89 |
| COSCO SHP SG | Inside Day White Candle | 5/9/2024 | 0.139 | 0.14 | 0.137 |
| Del Monte Pac | Inside Day White Candle | 5/9/2024 | 0.101 | 0.101 | 0.1 |
| GLD SG$ | Inside Day White Candle | 5/9/2024 | 290.4 | 290.7 | 289.8 |
| GLD US$ | Inside Day White Candle | 5/9/2024 | 214.1 | 214.5 | 213.6 |
| HKEx 5xLongSG240516 | Inside Day White Candle | 5/9/2024 | 0.024 | 0.024 | 0.022 |
| Hong Leong Fin | Inside Day White Candle | 5/9/2024 | 2.43 | 2.43 | 2.42 |
| HongkongLand USD | Inside Day White Candle | 5/9/2024 | 3.27 | 3.28 | 3.23 |
| HSCEI 7xLongSG251218 | Inside Day White Candle | 5/9/2024 | 1.405 | 1.425 | 1.295 |
| HSCEI 7xLongUB251031 | Inside Day White Candle | 5/9/2024 | 0.088 | 0.088 | 0.081 |
| HSCEI3xLongMA260327US$ | Inside Day White Candle | 5/9/2024 | 1.355 | 1.365 | 1.325 |
| HSI 19400MBeCW240530 | Inside Day White Candle | 5/9/2024 | 0.04 | 0.04 | 0.031 |
| HSI 5xLongUB250430 | Inside Day White Candle | 5/9/2024 | 0.171 | 0.171 | 0.166 |
| HSI 5xLongUB251031 | Inside Day White Candle | 5/9/2024 | 0.82 | 0.825 | 0.81 |
| HSI 7xLongSG251216 | Inside Day White Candle | 5/9/2024 | 2.55 | 2.56 | 2.33 |
| HSI 7xLongSG251218 | Inside Day White Candle | 5/9/2024 | 1.375 | 1.375 | 1.25 |
| HSI 7xLongUB251031 | Inside Day White Candle | 5/9/2024 | 0.159 | 0.159 | 0.155 |
| HSTECH 4000MBeCW240627 | Inside Day White Candle | 5/9/2024 | 0.105 | 0.106 | 0.1 |
| HSTECH 5xLongSG261029 | Inside Day White Candle | 5/9/2024 | 0.625 | 0.63 | 0.575 |
| HSTECH 5xLongUB251031 | Inside Day White Candle | 5/9/2024 | 0.119 | 0.119 | 0.109 |
| HSTECH 7xLongSG250304 | Inside Day White Candle | 5/9/2024 | 0.096 | 0.096 | 0.083 |
| HSTECH 7xLongSG251216 | Inside Day White Candle | 5/9/2024 | 1.915 | 1.93 | 1.775 |
| HSTECH 7xLongSG251218 | Inside Day White Candle | 5/9/2024 | 0.475 | 0.475 | 0.41 |
| HSTECH 7xLongUB240830 | Inside Day White Candle | 5/9/2024 | 0.098 | 0.098 | 0.087 |
| JD 5xLongSG250116 | Inside Day White Candle | 5/9/2024 | 0.044 | 0.044 | 0.041 |
| JD MB eCW241003 | Inside Day White Candle | 5/9/2024 | 0.085 | 0.087 | 0.08 |
| Kuaisho MB eCW240802 | Inside Day White Candle | 5/9/2024 | 0.091 | 0.098 | 0.089 |
| Lion-OCBC Sec HSTECH S$ | Inside Day White Candle | 5/9/2024 | 0.662 | 0.663 | 0.648 |
| Meituan 5xLongSG251113 | Inside Day White Candle | 5/9/2024 | 0.147 | 0.151 | 0.136 |
| Meituan 5xLongUB250630 | Inside Day White Candle | 5/9/2024 | 0.056 | 0.059 | 0.053 |
| Meituan MB eCW240903 | Inside Day White Candle | 5/9/2024 | 0.11 | 0.112 | 0.103 |
| NetEase 5xLongSG250924 | Inside Day White Candle | 5/9/2024 | 0.415 | 0.415 | 0.39 |
| PingAn 5xLongUB251031 | Inside Day White Candle | 5/9/2024 | 0.027 | 0.027 | 0.025 |
| PingAn MB eCW240703 | Inside Day White Candle | 5/9/2024 | 0.026 | 0.029 | 0.023 |
| Singtel 5xLongUB250630 | Inside Day White Candle | 5/9/2024 | 0.182 | 0.182 | 0.178 |
| Tencent 5xLongSG250716 | Inside Day White Candle | 5/9/2024 | 0.285 | 0.285 | 0.26 |
| Tencent 5xLongSG250904 | Inside Day White Candle | 5/9/2024 | 0.2 | 0.2 | 0.185 |
| Tencent 5xLongSG251113 | Inside Day White Candle | 5/9/2024 | 0.455 | 0.46 | 0.44 |
| Tencent 5xLongSG251216 | Inside Day White Candle | 5/9/2024 | 2.09 | 2.09 | 2.08 |
| TencentMBeCW240604 | Inside Day White Candle | 5/9/2024 | 0.063 | 0.063 | 0.057 |
| UOB | Inside Day White Candle | 5/9/2024 | 30.35 | 30.48 | 29.9 |
| WuxiBio MBeCW241203 22 | Inside Day White Candle | 5/9/2024 | 0.03 | 0.031 | 0.029 |
| Xiaomi 5xLongSG241126 | Inside Day White Candle | 5/9/2024 | 2.02 | 2.02 | 1.93 |
| OCBC 5xShortSG250226 | Outside Day Black Candle | 5/9/2024 | 0.25 | 0.275 | 0.25 |
| PHIL SING INC | Outside Day Black Candle | 5/9/2024 | 1.001 | 1.01 | 1.001 |
| PingAn 5xShortUB250127 | Outside Day Black Candle | 5/9/2024 | 0.184 | 0.197 | 0.178 |
| Sing Inv & Fin | Outside Day Black Candle | 5/9/2024 | 0.955 | 0.975 | 0.955 |
| Tat Seng Pkg | Outside Day Black Candle | 5/9/2024 | 0.705 | 0.72 | 0.705 |
| Wilmar 5xLongUB250630 | Outside Day Black Candle | 5/9/2024 | 0.094 | 0.099 | 0.094 |
| Wilmar Intl | Outside Day Black Candle | 5/9/2024 | 3.17 | 3.22 | 3.15 |
| Zheneng Jinjiang | Outside Day Black Candle | 5/9/2024 | 0.325 | 0.4 | 0.32 |
| Beng Kuang^ | Outside Day White Candle | 5/9/2024 | 0.169 | 0.171 | 0.16 |
| BYD 5xLongUB250321 | Outside Day White Candle | 5/9/2024 | 0.159 | 0.159 | 0.153 |
| CapLand India T | Outside Day White Candle | 5/9/2024 | 1.04 | 1.07 | 1 |
| CityDev 5xLongUB250530 | Outside Day White Candle | 5/9/2024 | 0.115 | 0.115 | 0.109 |
| CreditBureauAsia | Outside Day White Candle | 5/9/2024 | 0.94 | 0.95 | 0.92 |
| HKEx 5xLongUB250127 | Outside Day White Candle | 5/9/2024 | 0.059 | 0.059 | 0.054 |
| IS ASIA HYG US$ | Outside Day White Candle | 5/9/2024 | 6.56 | 6.56 | 6.51 |
| LHT | Outside Day White Candle | 5/9/2024 | 1.33 | 1.34 | 1.28 |
| Lion-OSPL Low Carbon S$ | Outside Day White Candle | 5/9/2024 | 1.008 | 1.008 | 1.003 |
| Lum Chang | Outside Day White Candle | 5/9/2024 | 0.295 | 0.305 | 0.27 |
| Meituan 5xLongUB251128 | Outside Day White Candle | 5/9/2024 | 5.85 | 5.98 | 5.26 |
| Mewah Intl | Outside Day White Candle | 5/9/2024 | 0.275 | 0.28 | 0.265 |
| SIA 5xLongSG250709 | Outside Day White Candle | 5/9/2024 | 0.165 | 0.167 | 0.159 |
| SIA MB eCW240925 | Outside Day White Candle | 5/9/2024 | 0.054 | 0.054 | 0.051 |
| SingIndexFund | Outside Day White Candle | 5/9/2024 | 2.62 | 2.62 | 2.6 |
| Sunny MB eCW240703 | Outside Day White Candle | 5/9/2024 | 0.021 | 0.021 | 0.016 |
| Wilmar 5xShortSG250320 | Outside Day White Candle | 5/9/2024 | 0.565 | 0.57 | 0.54 |
| WuxiBio 5xShortUB251128 | Outside Day White Candle | 5/9/2024 | 0.86 | 0.86 | 0.76 |
Subscribe to:
Posts (Atom)