Candlestick 2024-05-09

Symbol	Type	Date	Close	High	Low
CNOOC 5xShortSG250320	Inside Day Black Candle	5/9/2024	0.27	0.275	0.27
Hor Kew	Inside Day Black Candle	5/9/2024	0.305	0.31	0.305
HSTECH 5xShortSG241218	Inside Day Black Candle	5/9/2024	0.178	0.198	0.177
JD 5xShortUB250127	Inside Day Black Candle	5/9/2024	0.094	0.095	0.094
Kuaisho 5xLongSG250904	Inside Day Black Candle	5/9/2024	0.053	0.055	0.053
Kuaisho 5xLongSG251216	Inside Day Black Candle	5/9/2024	1.2	1.225	1.175
Olam Group	Inside Day Black Candle	5/9/2024	1.16	1.2	1.16
PARKWAYLIFE REIT	Inside Day Black Candle	5/9/2024	3.57	3.61	3.56
PHILLIP MM S$	Inside Day Black Candle	5/9/2024	103.347	103.36	103.347
SBS Transit	Inside Day Black Candle	5/9/2024	2.53	2.54	2.52
SGX MB eCW241002	Inside Day Black Candle	5/9/2024	0.046	0.047	0.046
Tencent 5xShortSG250320	Inside Day Black Candle	5/9/2024	0.145	0.153	0.145
UOB MB ePW240925	Inside Day Black Candle	5/9/2024	0.063	0.068	0.062
XIAOMI MBeCW241104	Inside Day Black Candle	5/9/2024	0.074	0.088	0.07
Yoma Strategic	Inside Day Black Candle	5/9/2024	0.056	0.058	0.056
Alibaba 5xLongSG250924	Inside Day White Candle	5/9/2024	0.905	0.905	0.89
COSCO SHP SG	Inside Day White Candle	5/9/2024	0.139	0.14	0.137
Del Monte Pac	Inside Day White Candle	5/9/2024	0.101	0.101	0.1
GLD SG$	Inside Day White Candle	5/9/2024	290.4	290.7	289.8
GLD US$	Inside Day White Candle	5/9/2024	214.1	214.5	213.6
HKEx 5xLongSG240516	Inside Day White Candle	5/9/2024	0.024	0.024	0.022
Hong Leong Fin	Inside Day White Candle	5/9/2024	2.43	2.43	2.42
HongkongLand USD	Inside Day White Candle	5/9/2024	3.27	3.28	3.23
HSCEI 7xLongSG251218	Inside Day White Candle	5/9/2024	1.405	1.425	1.295
HSCEI 7xLongUB251031	Inside Day White Candle	5/9/2024	0.088	0.088	0.081
HSCEI3xLongMA260327US$	Inside Day White Candle	5/9/2024	1.355	1.365	1.325
HSI 19400MBeCW240530	Inside Day White Candle	5/9/2024	0.04	0.04	0.031
HSI 5xLongUB250430	Inside Day White Candle	5/9/2024	0.171	0.171	0.166
HSI 5xLongUB251031	Inside Day White Candle	5/9/2024	0.82	0.825	0.81
HSI 7xLongSG251216	Inside Day White Candle	5/9/2024	2.55	2.56	2.33
HSI 7xLongSG251218	Inside Day White Candle	5/9/2024	1.375	1.375	1.25
HSI 7xLongUB251031	Inside Day White Candle	5/9/2024	0.159	0.159	0.155
HSTECH 4000MBeCW240627	Inside Day White Candle	5/9/2024	0.105	0.106	0.1
HSTECH 5xLongSG261029	Inside Day White Candle	5/9/2024	0.625	0.63	0.575
HSTECH 5xLongUB251031	Inside Day White Candle	5/9/2024	0.119	0.119	0.109
HSTECH 7xLongSG250304	Inside Day White Candle	5/9/2024	0.096	0.096	0.083
HSTECH 7xLongSG251216	Inside Day White Candle	5/9/2024	1.915	1.93	1.775
HSTECH 7xLongSG251218	Inside Day White Candle	5/9/2024	0.475	0.475	0.41
HSTECH 7xLongUB240830	Inside Day White Candle	5/9/2024	0.098	0.098	0.087
JD 5xLongSG250116	Inside Day White Candle	5/9/2024	0.044	0.044	0.041
JD MB eCW241003	Inside Day White Candle	5/9/2024	0.085	0.087	0.08
Kuaisho MB eCW240802	Inside Day White Candle	5/9/2024	0.091	0.098	0.089
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	5/9/2024	0.662	0.663	0.648
Meituan 5xLongSG251113	Inside Day White Candle	5/9/2024	0.147	0.151	0.136
Meituan 5xLongUB250630	Inside Day White Candle	5/9/2024	0.056	0.059	0.053
Meituan MB eCW240903	Inside Day White Candle	5/9/2024	0.11	0.112	0.103
NetEase 5xLongSG250924	Inside Day White Candle	5/9/2024	0.415	0.415	0.39
PingAn 5xLongUB251031	Inside Day White Candle	5/9/2024	0.027	0.027	0.025
PingAn MB eCW240703	Inside Day White Candle	5/9/2024	0.026	0.029	0.023
Singtel 5xLongUB250630	Inside Day White Candle	5/9/2024	0.182	0.182	0.178
Tencent 5xLongSG250716	Inside Day White Candle	5/9/2024	0.285	0.285	0.26
Tencent 5xLongSG250904	Inside Day White Candle	5/9/2024	0.2	0.2	0.185
Tencent 5xLongSG251113	Inside Day White Candle	5/9/2024	0.455	0.46	0.44
Tencent 5xLongSG251216	Inside Day White Candle	5/9/2024	2.09	2.09	2.08
TencentMBeCW240604	Inside Day White Candle	5/9/2024	0.063	0.063	0.057
UOB	Inside Day White Candle	5/9/2024	30.35	30.48	29.9
WuxiBio MBeCW241203 22	Inside Day White Candle	5/9/2024	0.03	0.031	0.029
Xiaomi 5xLongSG241126	Inside Day White Candle	5/9/2024	2.02	2.02	1.93
OCBC 5xShortSG250226	Outside Day Black Candle	5/9/2024	0.25	0.275	0.25
PHIL SING INC	Outside Day Black Candle	5/9/2024	1.001	1.01	1.001
PingAn 5xShortUB250127	Outside Day Black Candle	5/9/2024	0.184	0.197	0.178
Sing Inv & Fin	Outside Day Black Candle	5/9/2024	0.955	0.975	0.955
Tat Seng Pkg	Outside Day Black Candle	5/9/2024	0.705	0.72	0.705
Wilmar 5xLongUB250630	Outside Day Black Candle	5/9/2024	0.094	0.099	0.094
Wilmar Intl	Outside Day Black Candle	5/9/2024	3.17	3.22	3.15
Zheneng Jinjiang	Outside Day Black Candle	5/9/2024	0.325	0.4	0.32
Beng Kuang^	Outside Day White Candle	5/9/2024	0.169	0.171	0.16
BYD 5xLongUB250321	Outside Day White Candle	5/9/2024	0.159	0.159	0.153
CapLand India T	Outside Day White Candle	5/9/2024	1.04	1.07	1
CityDev 5xLongUB250530	Outside Day White Candle	5/9/2024	0.115	0.115	0.109
CreditBureauAsia	Outside Day White Candle	5/9/2024	0.94	0.95	0.92
HKEx 5xLongUB250127	Outside Day White Candle	5/9/2024	0.059	0.059	0.054
IS ASIA HYG US$	Outside Day White Candle	5/9/2024	6.56	6.56	6.51
LHT	Outside Day White Candle	5/9/2024	1.33	1.34	1.28
Lion-OSPL Low Carbon S$	Outside Day White Candle	5/9/2024	1.008	1.008	1.003
Lum Chang	Outside Day White Candle	5/9/2024	0.295	0.305	0.27
Meituan 5xLongUB251128	Outside Day White Candle	5/9/2024	5.85	5.98	5.26
Mewah Intl	Outside Day White Candle	5/9/2024	0.275	0.28	0.265
SIA 5xLongSG250709	Outside Day White Candle	5/9/2024	0.165	0.167	0.159
SIA MB eCW240925	Outside Day White Candle	5/9/2024	0.054	0.054	0.051
SingIndexFund	Outside Day White Candle	5/9/2024	2.62	2.62	2.6
Sunny MB eCW240703	Outside Day White Candle	5/9/2024	0.021	0.021	0.016
Wilmar 5xShortSG250320	Outside Day White Candle	5/9/2024	0.565	0.57	0.54
WuxiBio 5xShortUB251128	Outside Day White Candle	5/9/2024	0.86	0.86	0.76