CandleStick Trader: September 2021

Tuesday, September 28, 2021

Candlestick 2021-09-28

Symbol	Type	Date	Close	High	Low
EliteComREIT GBP	Inside Day Black Candle	9/28/2021	0.67	0.675	0.67
Geely 5xShortSG230126	Inside Day Black Candle	9/28/2021	0.255	0.295	0.245
Ho Bee Land	Inside Day Black Candle	9/28/2021	2.83	2.85	2.83
IS ASIA HYG S$D	Inside Day Black Candle	9/28/2021	12.73	12.74	12.72
Meituan MB eCW220104	Inside Day Black Candle	9/28/2021	0.129	0.138	0.128
OCBC 5xLongSG221201	Inside Day Black Candle	9/28/2021	0.93	0.945	0.93
OCBC Bank	Inside Day Black Candle	9/28/2021	11.5	11.61	11.48
SIA	Inside Day Black Candle	9/28/2021	5	5.07	5
STI ETF	Inside Day Black Candle	9/28/2021	3.117	3.128	3.111
Aspial	Inside Day White Candle	9/28/2021	0.12	0.122	0.113
BYD 5xLongSG220315	Inside Day White Candle	9/28/2021	0.665	0.725	0.65
China Everbright	Inside Day White Candle	9/28/2021	0.3	0.3	0.295
Frasers L&C Tr	Inside Day White Candle	9/28/2021	1.52	1.52	1.51
Geely 5xLongSG230331	Inside Day White Candle	9/28/2021	0.09	0.094	0.079
Hwa Hong	Inside Day White Candle	9/28/2021	0.35	0.35	0.34
Meituan 5xShortSG220216	Inside Day White Candle	9/28/2021	0.152	0.152	0.134
OCBC 5xShortSG221201	Inside Day White Candle	9/28/2021	0.116	0.117	0.114
PingAn 5xShortSG211105	Inside Day White Candle	9/28/2021	0.199	0.199	0.193
Riverstone	Inside Day White Candle	9/28/2021	0.9	0.915	0.89
BYD MB eCW211102	Outside Day Black Candle	9/28/2021	0.046	0.055	0.045
Hiap Hoe	Outside Day Black Candle	9/28/2021	0.67	0.68	0.66
Kingsof 5xShortSG230126	Outside Day Black Candle	9/28/2021	0.325	0.36	0.31
LION-PHILLIP S-REIT	Outside Day Black Candle	9/28/2021	1.08	1.1	1.079
SinoBio 5xLongSG231220	Outside Day Black Candle	9/28/2021	0.075	0.078	0.074
Xiaomi 5xLongSG230712	Outside Day Black Candle	9/28/2021	0.01	0.04	0.01
AnAn Intl	Outside Day White Candle	9/28/2021	0.027	0.028	0.025
BBR	Outside Day White Candle	9/28/2021	0.135	0.135	0.128
Broadway Ind	Outside Day White Candle	9/28/2021	0.157	0.158	0.154
Global Inv	Outside Day White Candle	9/28/2021	0.158	0.158	0.155
King Wan	Outside Day White Candle	9/28/2021	0.052	0.053	0.048
Nongfu 5xLongSG220316	Outside Day White Candle	9/28/2021	0.35	0.35	0.295
PetroCH 5xLongSG221201	Outside Day White Candle	9/28/2021	0.052	0.052	0.049
PetroCH 5xLongSG230331	Outside Day White Candle	9/28/2021	0.285	0.285	0.26
SingMyanmar^	Outside Day White Candle	9/28/2021	0.115	0.12	0.11
USP Group^	Outside Day White Candle	9/28/2021	0.05	0.082	0.048
Vibrant Group	Outside Day White Candle	9/28/2021	0.093	0.094	0.089
XT MSCHINA US$	Outside Day White Candle	9/28/2021	20.46	20.61	20.13
Zheneng Jinjiang	Outside Day White Candle	9/28/2021	0.48	0.48	0.45

Monday, September 27, 2021

Candlestick 2021-09-27

Symbol	Type	Date	Close	High	Low
Beng Kuang	Inside Day Black Candle	9/27/2021	0.093	0.104	0.09
BYD 5xLongSG220315	Inside Day Black Candle	9/27/2021	0.66	0.745	0.635
DairyFarm USD	Inside Day Black Candle	9/27/2021	3.44	3.47	3.44
HSI 7xLongSG220225	Inside Day Black Candle	9/27/2021	0.069	0.074	0.069
IFAST	Inside Day Black Candle	9/27/2021	9.74	9.83	9.72
InnoTek	Inside Day Black Candle	9/27/2021	0.815	0.82	0.815
IS ASIA HYG S$D	Inside Day Black Candle	9/27/2021	12.71	12.78	12.71
MYCloud 5xShortSG220316	Inside Day Black Candle	9/27/2021	0.062	0.063	0.062
New Silkroutes	Inside Day Black Candle	9/27/2021	0.082	0.083	0.082
PARKWAYLIFE REIT	Inside Day Black Candle	9/27/2021	4.72	4.78	4.71
Tencent 5xLongSG211105	Inside Day Black Candle	9/27/2021	0.305	0.32	0.305
TencentMBePW220104	Inside Day Black Candle	9/27/2021	0.072	0.078	0.072
Union Gas	Inside Day Black Candle	9/27/2021	0.905	0.92	0.905
BYD 5xShortSG220216	Inside Day White Candle	9/27/2021	0.043	0.044	0.04
CityDev	Inside Day White Candle	9/27/2021	7.06	7.12	7.04
Mermaid Maritime	Inside Day White Candle	9/27/2021	0.069	0.069	0.068
NikkoAM-STC Asia REIT	Inside Day White Candle	9/27/2021	1.101	1.107	1.097
Tencent 5xShortSG231214	Inside Day White Candle	9/27/2021	0.32	0.32	0.295
AIMS Property	Outside Day Black Candle	9/27/2021	0.96	1.37	0.96
Asian Pay Tv Tr	Outside Day Black Candle	9/27/2021	0.129	0.131	0.129
Aspial	Outside Day Black Candle	9/27/2021	0.11	0.125	0.11
HSI 5xShortSG230420	Outside Day Black Candle	9/27/2021	0.182	0.188	0.175
IS MS INDIA US$	Outside Day Black Candle	9/27/2021	12.7	12.8	12.68
Jardine C&C	Outside Day Black Candle	9/27/2021	19.12	19.33	19.11
Koh Bros	Outside Day Black Candle	9/27/2021	0.152	0.156	0.152
Mewah Intl	Outside Day Black Candle	9/27/2021	0.395	0.4	0.385
Parkson Retail^	Outside Day Black Candle	9/27/2021	0.008	0.013	0.008
PHIL SING INC	Outside Day Black Candle	9/27/2021	1.027	1.032	1.027
Sinarmas Land	Outside Day Black Candle	9/27/2021	0.255	0.27	0.255
Smoore 5xShortSG220316	Outside Day Black Candle	9/27/2021	0.245	0.26	0.225
YZJ Shipbldg SGD	Outside Day Black Candle	9/27/2021	1.4	1.45	1.39
AREIT 5xShortSG231214	Outside Day White Candle	9/27/2021	0.245	0.245	0.235
Aspen	Outside Day White Candle	9/27/2021	0.14	0.144	0.127
Bonvests	Outside Day White Candle	9/27/2021	0.98	0.98	0.94
EliteComREIT GBP	Outside Day White Candle	9/27/2021	0.675	0.68	0.665
Far East Orchard	Outside Day White Candle	9/27/2021	1.1	1.11	1.08
Pan Hong	Outside Day White Candle	9/27/2021	0.185	0.185	0.18
Sunny 5xShortSG220621	Outside Day White Candle	9/27/2021	0.595	0.595	0.5
TencentMBeCW211202	Outside Day White Candle	9/27/2021	0.095	0.105	0.085
Uni-Asia Grp	Outside Day White Candle	9/27/2021	1.08	1.08	1.05
USP Group^	Outside Day White Candle	9/27/2021	0.052	0.052	0.049
Ying Li Intl	Outside Day White Candle	9/27/2021	0.078	0.079	0.076

Thursday, September 23, 2021

Candlestick 2021-09-23

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	9/23/2021	0.137	0.154	0.134
GHY Culture	Inside Day Black Candle	9/23/2021	0.58	0.585	0.575
Ho Bee Land	Inside Day Black Candle	9/23/2021	2.85	2.86	2.84
Yongnam	Inside Day Black Candle	9/23/2021	0.048	0.049	0.046
AIMS APAC REIT	Inside Day White Candle	9/23/2021	1.43	1.44	1.42
APAC Realty	Inside Day White Candle	9/23/2021	0.76	0.76	0.74
Food Empire	Inside Day White Candle	9/23/2021	0.75	0.765	0.745
JMH USD	Inside Day White Candle	9/23/2021	51.45	51.79	51.07
Shinvest	Inside Day White Candle	9/23/2021	3.1	3.1	3.09
Sunright	Inside Day White Candle	9/23/2021	0.495	0.495	0.485
AAC 5xLongSG231214	Outside Day Black Candle	9/23/2021	0.096	0.105	0.091
AIA 5xLongSG220225	Outside Day Black Candle	9/23/2021	0.089	0.109	0.089
Amara	Outside Day Black Candle	9/23/2021	0.365	0.37	0.35
ASL Marine^	Outside Day Black Candle	9/23/2021	0.057	0.063	0.057
BYD 5xLongSG220315	Outside Day Black Candle	9/23/2021	0.66	0.785	0.645
BYD 5xLongSG231012	Outside Day Black Candle	9/23/2021	0.079	0.093	0.076
BYD MB eCW211102	Outside Day Black Candle	9/23/2021	0.05	0.069	0.05
BYDElec 5xLongSG220608	Outside Day Black Candle	9/23/2021	0.037	0.043	0.032
CSE Global	Outside Day Black Candle	9/23/2021	0.48	0.49	0.475
Fabchem China^	Outside Day Black Candle	9/23/2021	0.37	0.375	0.365
Geely 5xLongSG220621	Outside Day Black Candle	9/23/2021	0.445	0.695	0.41
Geely 5xLongSG230331	Outside Day Black Candle	9/23/2021	0.108	0.173	0.101
Global Testing	Outside Day Black Candle	9/23/2021	0.585	0.6	0.57
Japfa	Outside Day Black Candle	9/23/2021	0.69	0.705	0.685
Kingdee 5xShortSG220216	Outside Day Black Candle	9/23/2021	0.285	0.335	0.285
PHIL SING INC	Outside Day Black Candle	9/23/2021	1.018	1.033	1.018
SGX 5xShortSG230420	Outside Day Black Candle	9/23/2021	0.081	0.087	0.081
Sri Trang Agro	Outside Day Black Candle	9/23/2021	1.35	1.38	1.33
Sunny 5xLongSG220630	Outside Day Black Candle	9/23/2021	0.113	0.123	0.109
Xiaomi 5xLongSG220323	Outside Day Black Candle	9/23/2021	0.335	0.415	0.31
Xiaomi 5xLongSG220705	Outside Day Black Candle	9/23/2021	0.21	0.255	0.188
Xiaomi 5xLongSG230712	Outside Day Black Candle	9/23/2021	0.043	0.052	0.039
XT SingGovBond SG$	Outside Day Black Candle	9/23/2021	154.78	155	154.78
Bukit Sembawang	Outside Day White Candle	9/23/2021	4.89	4.89	4.85
BYD 5xShortSG220216	Outside Day White Candle	9/23/2021	0.042	0.044	0.035
CreditBureauAsia	Outside Day White Candle	9/23/2021	1.23	1.25	1.22
Cromwell Reit SGD	Outside Day White Candle	9/23/2021	4.18	4.2	4.16
CSPC 5xLongSG220315	Outside Day White Candle	9/23/2021	0.415	0.46	0.405
Galaxy 5xShortSG230920	Outside Day White Candle	9/23/2021	0.12	0.12	0.109
Geely 5xShortSG230126	Outside Day White Candle	9/23/2021	0.24	0.24	0.154
GRP	Outside Day White Candle	9/23/2021	0.188	0.188	0.161
GYP Properties	Outside Day White Candle	9/23/2021	0.157	0.157	0.132
HKEx 5xShortSG240125	Outside Day White Candle	9/23/2021	0.635	0.64	0.59
KingsmenCreative	Outside Day White Candle	9/23/2021	0.25	0.25	0.23
Kingsof 5xShortSG230126	Outside Day White Candle	9/23/2021	0.345	0.37	0.29
LION-PHILLIP S-REIT	Outside Day White Candle	9/23/2021	1.1	1.1	1.082
Mun Siong Engg	Outside Day White Candle	9/23/2021	0.051	0.053	0.048
MYP	Outside Day White Candle	9/23/2021	0.125	0.177	0.084
NeraTel	Outside Day White Candle	9/23/2021	0.153	0.154	0.149
SGX	Outside Day White Candle	9/23/2021	10.07	10.16	9.97
Smoore 5xShortSG220316	Outside Day White Candle	9/23/2021	0.245	0.25	0.22
Sunny 5xShortSG220621	Outside Day White Candle	9/23/2021	0.5	0.53	0.47
Xiaomi 5xShortSG220705	Outside Day White Candle	9/23/2021	0.735	0.79	0.62
Xiaomi 5xShortSG231214	Outside Day White Candle	9/23/2021	0.176	0.183	0.146

Wednesday, September 22, 2021

Candlestick 2021-09-22

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	9/22/2021	4.12	4.17	4.12
CityDev	Inside Day Black Candle	9/22/2021	7.11	7.18	7.06
Delfi	Inside Day Black Candle	9/22/2021	0.77	0.775	0.77
IFAST	Inside Day Black Candle	9/22/2021	9.57	9.74	9.55
ISDN	Inside Day Black Candle	9/22/2021	0.645	0.66	0.64
King Wan	Inside Day Black Candle	9/22/2021	0.049	0.052	0.049
NetLink NBN Tr	Inside Day Black Candle	9/22/2021	0.975	0.98	0.975
PropNex	Inside Day Black Candle	9/22/2021	1.71	1.73	1.69
StarHub	Inside Day Black Candle	9/22/2021	1.23	1.24	1.23
Yanlord Land	Inside Day Black Candle	9/22/2021	1.1	1.11	1.09
CityDev 5xShortSG231214	Inside Day White Candle	9/22/2021	0.64	0.645	0.625
Creative	Inside Day White Candle	9/22/2021	2.18	2.2	2.17
Excelpoint	Inside Day White Candle	9/22/2021	1.02	1.02	1.01
Micro-Mechanics	Inside Day White Candle	9/22/2021	3.21	3.22	3.2
Q&M Dental	Inside Day White Candle	9/22/2021	0.57	0.57	0.56
Sarine Tech	Inside Day White Candle	9/22/2021	0.655	0.67	0.65
SATS	Inside Day White Candle	9/22/2021	4.05	4.06	4
SIA 5xLongSG230713	Inside Day White Candle	9/22/2021	0.985	0.995	0.945
STI ETF	Inside Day White Candle	9/22/2021	3.085	3.089	3.075
XT Vietnam US$	Inside Day White Candle	9/22/2021	43.18	43.18	43.08
ABF SG BOND ETF	Outside Day Black Candle	9/22/2021	1.18	1.181	1.178
Aspial	Outside Day Black Candle	9/22/2021	0.119	0.125	0.119
Dyna-Mac	Outside Day Black Candle	9/22/2021	0.094	0.095	0.092
Food Empire	Outside Day Black Candle	9/22/2021	0.745	0.775	0.74
FSL Trust	Outside Day Black Candle	9/22/2021	0.078	0.08	0.078
OUE	Outside Day Black Candle	9/22/2021	1.32	1.37	1.32
SGX 5xShortSG230420	Outside Day Black Candle	9/22/2021	0.083	0.086	0.083
UOB 5xLongSG230713	Outside Day Black Candle	9/22/2021	0.385	0.395	0.38
Baker Technology	Outside Day White Candle	9/22/2021	0.37	0.385	0.365
Hiap Hoe	Outside Day White Candle	9/22/2021	0.68	0.68	0.66
NikkoAM-STC A_REIT US$	Outside Day White Candle	9/22/2021	0.809	0.813	0.755
Sapphire	Outside Day White Candle	9/22/2021	0.091	0.091	0.089
Tiong Seng	Outside Day White Candle	9/22/2021	0.147	0.147	0.143
Top Glove	Outside Day White Candle	9/22/2021	0.895	0.91	0.85
Wee Hur	Outside Day White Candle	9/22/2021	0.198	0.2	0.192

Tuesday, September 21, 2021

Candlestick 2021-09-21

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	9/21/2021	0.084	0.085	0.084
Hanwell	Inside Day Black Candle	9/21/2021	0.4	0.415	0.4
HKEx 5xShortSG240125	Inside Day Black Candle	9/21/2021	0.63	0.655	0.63
HSI 24200MBePW210929	Inside Day Black Candle	9/21/2021	0.075	0.098	0.075
HSI 5xShortSG230420	Inside Day Black Candle	9/21/2021	0.186	0.194	0.184
IS ASIA HYG S$D	Inside Day Black Candle	9/21/2021	12.57	12.58	12.57
KepCorp 5xShortSG221201	Inside Day Black Candle	9/21/2021	0.145	0.146	0.143
Lippo Malls Tr	Inside Day Black Candle	9/21/2021	0.051	0.053	0.051
Sunny 5xLongSG230920	Inside Day Black Candle	9/21/2021	0.895	0.9	0.835
Yongnam	Inside Day Black Candle	9/21/2021	0.049	0.051	0.049
Ascott Trust	Inside Day White Candle	9/21/2021	0.95	0.96	0.945
BYD 5xLongSG220315	Inside Day White Candle	9/21/2021	0.685	0.685	0.58
BYD 5xLongSG231012	Inside Day White Candle	9/21/2021	0.08	0.081	0.069
BYDElec 5xLongSG220608	Inside Day White Candle	9/21/2021	0.039	0.039	0.037
CCB 5xLongSG220225	Inside Day White Candle	9/21/2021	0.056	0.056	0.055
CDL HTrust	Inside Day White Candle	9/21/2021	1.07	1.08	1.05
China Everbright	Inside Day White Candle	9/21/2021	0.295	0.295	0.29
Excelpoint	Inside Day White Candle	9/21/2021	1.01	1.04	0.995
Far East HTrust	Inside Day White Candle	9/21/2021	0.61	0.62	0.605
Geely 5xLongSG220621	Inside Day White Candle	9/21/2021	0.59	0.6	0.51
Geely 5xLongSG230331	Inside Day White Candle	9/21/2021	0.144	0.149	0.133
Global Inv	Inside Day White Candle	9/21/2021	0.156	0.156	0.154
HKEx 5xLongSG220302	Inside Day White Candle	9/21/2021	0.61	0.61	0.605
Hong Fok	Inside Day White Candle	9/21/2021	0.775	0.78	0.77
Hotel Grand	Inside Day White Candle	9/21/2021	1.03	1.03	1.02
HSI 7xLongSG231215	Inside Day White Candle	9/21/2021	0.68	0.69	0.63
HSTECH 5xLongSG230216	Inside Day White Candle	9/21/2021	0.065	0.066	0.06
Jardine C&C	Inside Day White Candle	9/21/2021	19.45	19.5	19.29
Keong Hong	Inside Day White Candle	9/21/2021	0.345	0.345	0.34
KepCorp 5xLongSG230920	Inside Day White Candle	9/21/2021	0.795	0.795	0.775
Kuaisho 5xShortSG220307	Inside Day White Candle	9/21/2021	0.685	0.685	0.645
Leader Env	Inside Day White Candle	9/21/2021	0.078	0.078	0.076
Lion-OSPL China L S$	Inside Day White Candle	9/21/2021	1.945	1.945	1.92
Mapletree NAC Tr	Inside Day White Candle	9/21/2021	0.965	0.97	0.955
NikkoAM-STC Asia REIT	Inside Day White Candle	9/21/2021	1.097	1.1	1.087
PARKWAYLIFE REIT	Inside Day White Candle	9/21/2021	4.72	4.74	4.67
RH PetroGas	Inside Day White Candle	9/21/2021	0.134	0.134	0.128
Shinvest	Inside Day White Candle	9/21/2021	3.12	3.13	3
SingHaiyi	Inside Day White Candle	9/21/2021	0.102	0.102	0.098
Sunny 5xLongSG220630	Inside Day White Candle	9/21/2021	0.118	0.122	0.109
Sunny 5xShortSG220621	Inside Day White Candle	9/21/2021	0.49	0.53	0.485
Suntec Reit	Inside Day White Candle	9/21/2021	1.41	1.42	1.4
TencentMBePW220104	Inside Day White Candle	9/21/2021	0.088	0.088	0.087
UOB	Inside Day White Candle	9/21/2021	25.67	25.69	25.49
AIA 5xShortSG240125	Outside Day Black Candle	9/21/2021	0.345	0.425	0.345
Kingsof 5xShortSG230126	Outside Day Black Candle	9/21/2021	0.355	0.41	0.355
NikkoAM SGD IGBond ETF	Outside Day Black Candle	9/21/2021	1.044	1.047	1.044
Bonvests	Outside Day White Candle	9/21/2021	0.995	0.995	0.945
ICBC CSOP CGB ETF S$	Outside Day White Candle	9/21/2021	14.4	14.43	14.38
Karin Tech	Outside Day White Candle	9/21/2021	0.315	0.32	0.305
KingsmenCreative	Outside Day White Candle	9/21/2021	0.245	0.245	0.23
PingAn 5xLongSG230705	Outside Day White Candle	9/21/2021	0.099	0.102	0.068
Sembcorp Marine	Outside Day White Candle	9/21/2021	0.085	0.087	0.081
Vicplas Intl	Outside Day White Candle	9/21/2021	0.215	0.22	0.191
Ying Li Intl	Outside Day White Candle	9/21/2021	0.077	0.077	0.075

Monday, September 20, 2021

Candlestick 2021-09-20

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Inside Day Black Candle	9/20/2021	0.925	0.945	0.92
Asian Pay Tv Tr	Inside Day Black Candle	9/20/2021	0.13	0.133	0.129
Cromwell Reit EUR	Inside Day Black Candle	9/20/2021	2.6	2.65	2.6
Cromwell Reit SGD	Inside Day Black Candle	9/20/2021	4.15	4.21	4.15
Galaxy 5xShortSG230920	Inside Day Black Candle	9/20/2021	0.146	0.152	0.145
Lippo Malls Tr	Inside Day Black Candle	9/20/2021	0.052	0.056	0.05
Meituan MB eCW220104	Inside Day Black Candle	9/20/2021	0.1	0.104	0.099
Parkson Retail^	Inside Day Black Candle	9/20/2021	0.01	0.012	0.01
SUTL Enterprise	Inside Day Black Candle	9/20/2021	0.49	0.495	0.485
Wing Tai	Inside Day Black Candle	9/20/2021	1.86	1.88	1.84
CSPC 5xShortSG220315	Inside Day White Candle	9/20/2021	0.335	0.345	0.32
Gallant Venture	Inside Day White Candle	9/20/2021	0.128	0.128	0.127
Genting 5xLongSG230420	Inside Day White Candle	9/20/2021	0.145	0.145	0.14
Great Eastern	Inside Day White Candle	9/20/2021	21.34	21.4	21.33
Kingsof 5xShortSG230126	Inside Day White Candle	9/20/2021	0.375	0.405	0.37
Kuaisho 5xShortSG220307	Inside Day White Candle	9/20/2021	0.725	0.725	0.6
Sunac 5xShortSG221208	Inside Day White Candle	9/20/2021	0.049	0.049	0.039
Wee Hur	Inside Day White Candle	9/20/2021	0.197	0.197	0.195
AREIT 5xLongSG230404	Outside Day Black Candle	9/20/2021	0.245	0.255	0.24
Boustead	Outside Day Black Candle	9/20/2021	0.97	0.99	0.965
Boustead Proj	Outside Day Black Candle	9/20/2021	0.935	0.95	0.935
DBS 5xLongSG211105	Outside Day Black Candle	9/20/2021	1.63	1.72	1.63
Frasers Cpt Tr	Outside Day Black Candle	9/20/2021	2.25	2.29	2.24
FSL Trust	Outside Day Black Candle	9/20/2021	0.079	0.085	0.079
GLD SG$	Outside Day Black Candle	9/20/2021	220.8	221.8	220.8
Hotel Grand	Outside Day Black Candle	9/20/2021	1.01	1.04	1.01
HSBC 5xLongSG230920	Outside Day Black Candle	9/20/2021	1.02	1.11	1.02
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	9/20/2021	10.67	10.73	10.67
IFAST	Outside Day Black Candle	9/20/2021	9.71	10.1	9.71
Intl Cement	Outside Day Black Candle	9/20/2021	0.031	0.035	0.031
LION-PHILLIP S-REIT	Outside Day Black Candle	9/20/2021	1.082	1.1	1.078
Metro	Outside Day Black Candle	9/20/2021	0.75	0.765	0.75
Mun Siong Engg	Outside Day Black Candle	9/20/2021	0.046	0.05	0.046
NikkoAM-STC A_REIT US$	Outside Day Black Candle	9/20/2021	0.807	0.825	0.807
PHIL AP DIV REIT S$D	Outside Day Black Candle	9/20/2021	1.417	1.44	1.417
Raffles Edu	Outside Day Black Candle	9/20/2021	0.096	0.098	0.096
Raffles Infrastructure^	Outside Day Black Candle	9/20/2021	0.18	0.185	0.18
SBS Transit	Outside Day Black Candle	9/20/2021	2.97	3.01	2.97
SIA 5xLongSG220630	Outside Day Black Candle	9/20/2021	0.014	0.017	0.013
Smoore 5xShortSG220316	Outside Day Black Candle	9/20/2021	0.23	0.31	0.23
Straits Trading	Outside Day Black Candle	9/20/2021	3.09	3.17	3.09
Wilmar 5xLongSG220225	Outside Day Black Candle	9/20/2021	0.106	0.11	0.105
XT Vietnam US$	Outside Day Black Candle	9/20/2021	43.67	43.94	43.67
Yeo Hiap Seng	Outside Day Black Candle	9/20/2021	0.86	0.885	0.86
CityDev 5xShortSG220630	Outside Day White Candle	9/20/2021	0.043	0.043	0.04
CityDev 5xShortSG231214	Outside Day White Candle	9/20/2021	0.64	0.65	0.595
DBS 5xShortSG220331	Outside Day White Candle	9/20/2021	0.785	0.785	0.74
DBS MB ePW211203	Outside Day White Candle	9/20/2021	0.052	0.052	0.045
EnGro	Outside Day White Candle	9/20/2021	1.36	1.36	1.3
Keong Hong	Outside Day White Candle	9/20/2021	0.35	0.35	0.335
KepCorp 5xShortSG221201	Outside Day White Candle	9/20/2021	0.148	0.148	0.141
Khong Guan	Outside Day White Candle	9/20/2021	1.58	1.58	1.46
Leader Env	Outside Day White Candle	9/20/2021	0.079	0.08	0.075
LHT	Outside Day White Candle	9/20/2021	0.65	0.65	0.6
Shinvest	Outside Day White Candle	9/20/2021	3.18	3.18	2.9
SHS	Outside Day White Candle	9/20/2021	0.156	0.156	0.153
SiMSCI 7xShortSG231215	Outside Day White Candle	9/20/2021	0.82	0.82	0.78
Tye Soon	Outside Day White Candle	9/20/2021	0.415	0.415	0.385

Friday, September 17, 2021

Candlestick 2021-09-17

Symbol	Type	Date	Close	High	Low
Food Empire	Inside Day Black Candle	9/17/2021	0.77	0.775	0.77
HSI 7xShortSG230920	Inside Day Black Candle	9/17/2021	0.45	0.475	0.45
IFAST	Inside Day Black Candle	9/17/2021	9.78	9.98	9.75
Lenovo 5xShortSG220316	Inside Day Black Candle	9/17/2021	0.275	0.3	0.26
BYD 5xLongSG220315	Inside Day White Candle	9/17/2021	0.9	0.91	0.81
BYD 5xLongSG231012	Inside Day White Candle	9/17/2021	0.106	0.109	0.093
BYD MB eCW211102	Inside Day White Candle	9/17/2021	0.084	0.085	0.08
BYDElec 5xLongSG220608	Inside Day White Candle	9/17/2021	0.049	0.049	0.045
CityDev 5xShortSG231214	Inside Day White Candle	9/17/2021	0.615	0.615	0.61
Genting Sing	Inside Day White Candle	9/17/2021	0.735	0.74	0.725
Hanwell	Inside Day White Candle	9/17/2021	0.395	0.395	0.39
HSI 26800MBeCW210929	Inside Day White Candle	9/17/2021	0.005	0.005	0.004
HSI 5xShortSG230420	Inside Day White Candle	9/17/2021	0.172	0.172	0.167
Koufu	Inside Day White Candle	9/17/2021	0.64	0.64	0.635
LION-PHILLIP S-REIT	Inside Day White Candle	9/17/2021	1.09	1.092	1.083
Man Oriental USD	Inside Day White Candle	9/17/2021	2.04	2.1	2.03
OUE	Inside Day White Candle	9/17/2021	1.39	1.39	1.37
SHS	Inside Day White Candle	9/17/2021	0.155	0.155	0.154
SIA 5xShortSG220328	Inside Day White Candle	9/17/2021	1.355	1.365	1.34
Sunny 5xLongSG220630	Inside Day White Candle	9/17/2021	0.145	0.145	0.132
TheHourGlass	Inside Day White Candle	9/17/2021	1.58	1.59	1.55
Xiaomi 5xLongSG220323	Inside Day White Candle	9/17/2021	0.4	0.405	0.365
Xiaomi 5xLongSG230712	Inside Day White Candle	9/17/2021	0.05	0.051	0.047
Cromwell Reit EUR	Outside Day Black Candle	9/17/2021	2.62	2.69	2.58
DBS MB ePW211203	Outside Day Black Candle	9/17/2021	0.048	0.05	0.047
ESR-REIT	Outside Day Black Candle	9/17/2021	0.475	0.495	0.47
Galaxy 5xShortSG230920	Outside Day Black Candle	9/17/2021	0.145	0.172	0.144
HSBC 5xShortSG220225	Outside Day Black Candle	9/17/2021	0.45	0.52	0.45
HSI 24200MBePW210929	Outside Day Black Candle	9/17/2021	0.045	0.066	0.045
KepPacOakReitUSD	Outside Day Black Candle	9/17/2021	0.765	0.795	0.755
Kingdee 5xShortSG220216	Outside Day Black Candle	9/17/2021	0.32	0.345	0.295
New Toyo	Outside Day Black Candle	9/17/2021	0.2	0.215	0.2
Ossia Intl^	Outside Day Black Candle	9/17/2021	0.126	0.137	0.126
Ouhua Energy	Outside Day Black Candle	9/17/2021	0.058	0.071	0.058
Sunac 5xShortSG221208	Outside Day Black Candle	9/17/2021	0.034	0.05	0.034
Tiong Seng	Outside Day Black Candle	9/17/2021	0.15	0.154	0.143
Wee Hur	Outside Day Black Candle	9/17/2021	0.191	0.198	0.191
ARA LOGOS Log Tr	Outside Day White Candle	9/17/2021	0.935	0.95	0.915
BBR	Outside Day White Candle	9/17/2021	0.141	0.145	0.135
CH Offshore	Outside Day White Candle	9/17/2021	0.035	0.07	0.033
Cromwell Reit SGD	Outside Day White Candle	9/17/2021	4.47	4.47	4.12
DBS	Outside Day White Candle	9/17/2021	30.25	30.25	29.93
Far East Orchard	Outside Day White Candle	9/17/2021	1.1	1.1	1.05
Great Eastern	Outside Day White Candle	9/17/2021	21.31	21.43	21.3
GYP Properties	Outside Day White Candle	9/17/2021	0.147	0.147	0.135
Hiap Hoe	Outside Day White Candle	9/17/2021	0.68	0.685	0.665
HSCEI 5xLongSG230420	Outside Day White Candle	9/17/2021	0.29	0.29	0.27
Lenovo 5xLongSG220316	Outside Day White Candle	9/17/2021	0.38	0.38	0.335
Lippo Malls Tr	Outside Day White Candle	9/17/2021	0.054	0.058	0.047
Mapletree Ind Tr	Outside Day White Candle	9/17/2021	2.92	2.93	2.83
Meituan MB eCW220104	Outside Day White Candle	9/17/2021	0.113	0.116	0.092
NikkoAM-STC Asia REIT	Outside Day White Candle	9/17/2021	1.106	1.113	1.102
Sinarmas Land	Outside Day White Candle	9/17/2021	0.27	0.27	0.255
Smoore 5xShortSG220316	Outside Day White Candle	9/17/2021	0.285	0.295	0.26
SPHREIT	Outside Day White Candle	9/17/2021	0.94	0.95	0.92
Sunpower	Outside Day White Candle	9/17/2021	0.635	0.635	0.605
USP Group^	Outside Day White Candle	9/17/2021	0.072	0.072	0.066
Wing Tai	Outside Day White Candle	9/17/2021	1.9	1.9	1.81
Ying Li Intl	Outside Day White Candle	9/17/2021	0.076	0.079	0.075