Candlestick 2021-09-22

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	9/22/2021	4.12	4.17	4.12
CityDev	Inside Day Black Candle	9/22/2021	7.11	7.18	7.06
Delfi	Inside Day Black Candle	9/22/2021	0.77	0.775	0.77
IFAST	Inside Day Black Candle	9/22/2021	9.57	9.74	9.55
ISDN	Inside Day Black Candle	9/22/2021	0.645	0.66	0.64
King Wan	Inside Day Black Candle	9/22/2021	0.049	0.052	0.049
NetLink NBN Tr	Inside Day Black Candle	9/22/2021	0.975	0.98	0.975
PropNex	Inside Day Black Candle	9/22/2021	1.71	1.73	1.69
StarHub	Inside Day Black Candle	9/22/2021	1.23	1.24	1.23
Yanlord Land	Inside Day Black Candle	9/22/2021	1.1	1.11	1.09
CityDev 5xShortSG231214	Inside Day White Candle	9/22/2021	0.64	0.645	0.625
Creative	Inside Day White Candle	9/22/2021	2.18	2.2	2.17
Excelpoint	Inside Day White Candle	9/22/2021	1.02	1.02	1.01
Micro-Mechanics	Inside Day White Candle	9/22/2021	3.21	3.22	3.2
Q&M Dental	Inside Day White Candle	9/22/2021	0.57	0.57	0.56
Sarine Tech	Inside Day White Candle	9/22/2021	0.655	0.67	0.65
SATS	Inside Day White Candle	9/22/2021	4.05	4.06	4
SIA 5xLongSG230713	Inside Day White Candle	9/22/2021	0.985	0.995	0.945
STI ETF	Inside Day White Candle	9/22/2021	3.085	3.089	3.075
XT Vietnam US$	Inside Day White Candle	9/22/2021	43.18	43.18	43.08
ABF SG BOND ETF	Outside Day Black Candle	9/22/2021	1.18	1.181	1.178
Aspial	Outside Day Black Candle	9/22/2021	0.119	0.125	0.119
Dyna-Mac	Outside Day Black Candle	9/22/2021	0.094	0.095	0.092
Food Empire	Outside Day Black Candle	9/22/2021	0.745	0.775	0.74
FSL Trust	Outside Day Black Candle	9/22/2021	0.078	0.08	0.078
OUE	Outside Day Black Candle	9/22/2021	1.32	1.37	1.32
SGX 5xShortSG230420	Outside Day Black Candle	9/22/2021	0.083	0.086	0.083
UOB 5xLongSG230713	Outside Day Black Candle	9/22/2021	0.385	0.395	0.38
Baker Technology	Outside Day White Candle	9/22/2021	0.37	0.385	0.365
Hiap Hoe	Outside Day White Candle	9/22/2021	0.68	0.68	0.66
NikkoAM-STC A_REIT US$	Outside Day White Candle	9/22/2021	0.809	0.813	0.755
Sapphire	Outside Day White Candle	9/22/2021	0.091	0.091	0.089
Tiong Seng	Outside Day White Candle	9/22/2021	0.147	0.147	0.143
Top Glove	Outside Day White Candle	9/22/2021	0.895	0.91	0.85
Wee Hur	Outside Day White Candle	9/22/2021	0.198	0.2	0.192