Candlestick 2021-09-20

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Inside Day Black Candle	9/20/2021	0.925	0.945	0.92
Asian Pay Tv Tr	Inside Day Black Candle	9/20/2021	0.13	0.133	0.129
Cromwell Reit EUR	Inside Day Black Candle	9/20/2021	2.6	2.65	2.6
Cromwell Reit SGD	Inside Day Black Candle	9/20/2021	4.15	4.21	4.15
Galaxy 5xShortSG230920	Inside Day Black Candle	9/20/2021	0.146	0.152	0.145
Lippo Malls Tr	Inside Day Black Candle	9/20/2021	0.052	0.056	0.05
Meituan MB eCW220104	Inside Day Black Candle	9/20/2021	0.1	0.104	0.099
Parkson Retail^	Inside Day Black Candle	9/20/2021	0.01	0.012	0.01
SUTL Enterprise	Inside Day Black Candle	9/20/2021	0.49	0.495	0.485
Wing Tai	Inside Day Black Candle	9/20/2021	1.86	1.88	1.84
CSPC 5xShortSG220315	Inside Day White Candle	9/20/2021	0.335	0.345	0.32
Gallant Venture	Inside Day White Candle	9/20/2021	0.128	0.128	0.127
Genting 5xLongSG230420	Inside Day White Candle	9/20/2021	0.145	0.145	0.14
Great Eastern	Inside Day White Candle	9/20/2021	21.34	21.4	21.33
Kingsof 5xShortSG230126	Inside Day White Candle	9/20/2021	0.375	0.405	0.37
Kuaisho 5xShortSG220307	Inside Day White Candle	9/20/2021	0.725	0.725	0.6
Sunac 5xShortSG221208	Inside Day White Candle	9/20/2021	0.049	0.049	0.039
Wee Hur	Inside Day White Candle	9/20/2021	0.197	0.197	0.195
AREIT 5xLongSG230404	Outside Day Black Candle	9/20/2021	0.245	0.255	0.24
Boustead	Outside Day Black Candle	9/20/2021	0.97	0.99	0.965
Boustead Proj	Outside Day Black Candle	9/20/2021	0.935	0.95	0.935
DBS 5xLongSG211105	Outside Day Black Candle	9/20/2021	1.63	1.72	1.63
Frasers Cpt Tr	Outside Day Black Candle	9/20/2021	2.25	2.29	2.24
FSL Trust	Outside Day Black Candle	9/20/2021	0.079	0.085	0.079
GLD SG$	Outside Day Black Candle	9/20/2021	220.8	221.8	220.8
Hotel Grand	Outside Day Black Candle	9/20/2021	1.01	1.04	1.01
HSBC 5xLongSG230920	Outside Day Black Candle	9/20/2021	1.02	1.11	1.02
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	9/20/2021	10.67	10.73	10.67
IFAST	Outside Day Black Candle	9/20/2021	9.71	10.1	9.71
Intl Cement	Outside Day Black Candle	9/20/2021	0.031	0.035	0.031
LION-PHILLIP S-REIT	Outside Day Black Candle	9/20/2021	1.082	1.1	1.078
Metro	Outside Day Black Candle	9/20/2021	0.75	0.765	0.75
Mun Siong Engg	Outside Day Black Candle	9/20/2021	0.046	0.05	0.046
NikkoAM-STC A_REIT US$	Outside Day Black Candle	9/20/2021	0.807	0.825	0.807
PHIL AP DIV REIT S$D	Outside Day Black Candle	9/20/2021	1.417	1.44	1.417
Raffles Edu	Outside Day Black Candle	9/20/2021	0.096	0.098	0.096
Raffles Infrastructure^	Outside Day Black Candle	9/20/2021	0.18	0.185	0.18
SBS Transit	Outside Day Black Candle	9/20/2021	2.97	3.01	2.97
SIA 5xLongSG220630	Outside Day Black Candle	9/20/2021	0.014	0.017	0.013
Smoore 5xShortSG220316	Outside Day Black Candle	9/20/2021	0.23	0.31	0.23
Straits Trading	Outside Day Black Candle	9/20/2021	3.09	3.17	3.09
Wilmar 5xLongSG220225	Outside Day Black Candle	9/20/2021	0.106	0.11	0.105
XT Vietnam US$	Outside Day Black Candle	9/20/2021	43.67	43.94	43.67
Yeo Hiap Seng	Outside Day Black Candle	9/20/2021	0.86	0.885	0.86
CityDev 5xShortSG220630	Outside Day White Candle	9/20/2021	0.043	0.043	0.04
CityDev 5xShortSG231214	Outside Day White Candle	9/20/2021	0.64	0.65	0.595
DBS 5xShortSG220331	Outside Day White Candle	9/20/2021	0.785	0.785	0.74
DBS MB ePW211203	Outside Day White Candle	9/20/2021	0.052	0.052	0.045
EnGro	Outside Day White Candle	9/20/2021	1.36	1.36	1.3
Keong Hong	Outside Day White Candle	9/20/2021	0.35	0.35	0.335
KepCorp 5xShortSG221201	Outside Day White Candle	9/20/2021	0.148	0.148	0.141
Khong Guan	Outside Day White Candle	9/20/2021	1.58	1.58	1.46
Leader Env	Outside Day White Candle	9/20/2021	0.079	0.08	0.075
LHT	Outside Day White Candle	9/20/2021	0.65	0.65	0.6
Shinvest	Outside Day White Candle	9/20/2021	3.18	3.18	2.9
SHS	Outside Day White Candle	9/20/2021	0.156	0.156	0.153
SiMSCI 7xShortSG231215	Outside Day White Candle	9/20/2021	0.82	0.82	0.78
Tye Soon	Outside Day White Candle	9/20/2021	0.415	0.415	0.385