CandleStick Trader: July 2018

Tuesday, July 31, 2018

Candlestick 2018-07-31

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	7/31/2018	0.67	0.68	0.665
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	7/31/2018	1.03	1.05	1.03
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/31/2018	2.06	2.08	2.05
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/31/2018	27.63	27.8	27.6
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	7/31/2018	0.87	0.88	0.86
XT MSCI SINGAPORE IM ETF 10	Inside Day Black Candle	7/31/2018	1.414	1.415	1.414
BBR HOLDINGS (S) LTD	Inside Day White Candle	7/31/2018	0.19	0.199	0.186
CEI LIMITED	Inside Day White Candle	7/31/2018	0.915	0.915	0.91
CHASEN HOLDINGS LIMITED	Inside Day White Candle	7/31/2018	0.081	0.081	0.08
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	7/31/2018	0.4	0.41	0.395
DBS MB EPW190118	Inside Day White Candle	7/31/2018	0.111	0.111	0.109
DLC SOCGEN7XSHORTHSC 210114	Inside Day White Candle	7/31/2018	3.68	3.68	3.66
FRENCKEN GROUP LIMITED	Inside Day White Candle	7/31/2018	0.46	0.46	0.455
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	7/31/2018	101.83	102.297	101.82
OUE HOSPITALITY TRUST	Inside Day White Candle	7/31/2018	0.815	0.815	0.805
SIA ENGINEERING CO LTD	Inside Day White Candle	7/31/2018	2.97	2.97	2.92
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/31/2018	1.1	1.12	1.08
CIMB FTSE ASEAN40 100	Outside Day Black Candle	7/31/2018	9.72	9.78	9.72
DELFI LIMITED	Outside Day Black Candle	7/31/2018	1.15	1.25	1.15
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	7/31/2018	1.45	1.51	1.45
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	7/31/2018	3.06	3.18	3.06
GRP LTD	Outside Day Black Candle	7/31/2018	0.13	0.132	0.13
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	7/31/2018	1.62	1.65	1.62
OCBC BK MB EPW181101	Outside Day Black Candle	7/31/2018	0.11	0.117	0.109
SIMSCI 350 MBL EPW180928	Outside Day Black Candle	7/31/2018	0.069	0.081	0.069
UOB MB EPW181001	Outside Day Black Candle	7/31/2018	0.115	0.139	0.115
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	7/31/2018	1.048	1.048	1.045
CAPITALAND MALL TRUST	Outside Day White Candle	7/31/2018	2.16	2.16	2.12
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	7/31/2018	2.7	2.7	2.58
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	7/31/2018	1.125	1.125	1.065
GUOCOLAND LIMITED	Outside Day White Candle	7/31/2018	2.03	2.04	1.97
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/31/2018	7.27	7.38	7.19
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/31/2018	67.5	67.79	65.42
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/31/2018	39.88	40.13	38.16
KEPPEL DC REIT	Outside Day White Candle	7/31/2018	1.41	1.41	1.38
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	7/31/2018	0.275	0.3	0.265
MULTI-CHEM LIMITED	Outside Day White Candle	7/31/2018	0.95	0.95	0.865
OCBC BK MB ECW181217	Outside Day White Candle	7/31/2018	0.069	0.069	0.061
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	7/31/2018	12.9	13.02	12.72
SIMSCI 380 MBL ECW181231	Outside Day White Candle	7/31/2018	0.183	0.183	0.166
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/31/2018	0.193	0.193	0.176
STI ETF	Outside Day White Candle	7/31/2018	3.388	3.395	3.356
VENTURE CORPORATION LIMITED	Outside Day White Candle	7/31/2018	16.68	16.94	16.41
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	7/31/2018	0.109	0.109	0.092

Monday, July 30, 2018

Candlestick 2018-07-30

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	7/30/2018	6.21	6.32	6.17
DELONG HOLDINGS LIMITED	Inside Day Black Candle	7/30/2018	5.7	5.74	5.67
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	7/30/2018	0.038	0.04	0.038
CAPITALAND MALL TRUST	Inside Day White Candle	7/30/2018	2.14	2.15	2.13
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	7/30/2018	0.555	0.57	0.54
DELFI LIMITED	Inside Day White Candle	7/30/2018	1.24	1.24	1.23
HOTEL ROYAL LTD	Inside Day White Candle	7/30/2018	3.32	3.32	3.27
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	7/30/2018	1.84	1.84	1.83
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/30/2018	3.4	3.42	3.39
SINGTEL 10	Inside Day White Candle	7/30/2018	3.19	3.19	3.16
XIAOMI MB EPW190204	Inside Day White Candle	7/30/2018	0.062	0.062	0.06
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/30/2018	0.7	0.72	0.69
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	7/30/2018	9.99	10.19	9.98
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	7/30/2018	2.92	2.97	2.9
FRENCKEN GROUP LIMITED	Outside Day Black Candle	7/30/2018	0.455	0.485	0.445
HSI 29000 MB EPW180830	Outside Day Black Candle	7/30/2018	0.18	0.191	0.17
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	7/30/2018	0.545	0.56	0.545
KRISENERGY LTD.	Outside Day Black Candle	7/30/2018	0.091	0.093	0.09
LIAN BENG GROUP LTD	Outside Day Black Candle	7/30/2018	0.51	0.525	0.505
SBS TRANSIT LTD	Outside Day Black Candle	7/30/2018	2.57	2.59	2.55
STI ETF	Outside Day Black Candle	7/30/2018	3.364	3.393	3.362
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	7/30/2018	1.09	1.13	1.07
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	7/30/2018	18.55	19	18.51
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	7/30/2018	3.79	3.79	3.61
FRASER AND NEAVE LIMITED	Outside Day White Candle	7/30/2018	2.08	2.09	2.02
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	7/30/2018	1.125	1.125	1.119
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	7/30/2018	0.072	0.072	0.047
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	7/30/2018	0.135	0.135	0.132
SARINE TECHNOLOGIES LTD	Outside Day White Candle	7/30/2018	0.88	0.885	0.855
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	7/30/2018	0.22	0.22	0.2
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	7/30/2018	0.38	0.38	0.37
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/30/2018	1.38	1.38	1.33
YEO HIAP SENG LTD	Outside Day White Candle	7/30/2018	1.03	1.03	0.99

Candlestick 2018-07-27

Symbol	Type	Date	Close	High	Low
COSCO SHIPPING INTL(S) CO. LTD	Inside Day Black Candle	7/27/2018	0.395	0.4	0.395
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/27/2018	27.06	27.22	26.9
DBS MB ECW181210	Inside Day Black Candle	7/27/2018	0.112	0.117	0.106
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	7/27/2018	0.365	0.37	0.365
HSI 26600 MB EPW180830	Inside Day Black Candle	7/27/2018	0.058	0.063	0.055
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/27/2018	66.19	66.2	65.75
UOB MB ECW181210	Inside Day Black Candle	7/27/2018	0.116	0.119	0.112
UOB MB EPW181001	Inside Day Black Candle	7/27/2018	0.111	0.113	0.111
AEM HOLDINGS LTD	Inside Day White Candle	7/27/2018	1.21	1.21	1.18
DBS MB ECW190118	Inside Day White Candle	7/27/2018	0.21	0.21	0.205
GUOCOLAND LIMITED	Inside Day White Candle	7/27/2018	2.01	2.01	1.98
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	7/27/2018	1.39	1.39	1.35
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/27/2018	6.91	6.95	6.89
SATS LTD.	Inside Day White Candle	7/27/2018	5.29	5.31	5.25
SINGAPURA FINANCE LTD	Inside Day White Candle	7/27/2018	0.995	0.995	0.99
SUNPOWER GROUP LTD.	Inside Day White Candle	7/27/2018	0.575	0.58	0.565
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/27/2018	27.32	27.35	27.06
UOL GROUP LIMITED	Inside Day White Candle	7/27/2018	7.27	7.28	7.21
VICOM LTD	Inside Day White Candle	7/27/2018	6.21	6.21	6.2
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/27/2018	3.07	3.07	3.05
DELFI LIMITED	Outside Day Black Candle	7/27/2018	1.17	1.25	1.16
FRENCKEN GROUP LIMITED	Outside Day Black Candle	7/27/2018	0.465	0.475	0.465
BBR HOLDINGS (S) LTD	Outside Day White Candle	7/27/2018	0.205	0.205	0.185
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/27/2018	10.14	10.17	10.03
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	7/27/2018	0.3	0.3	0.255
HIAP HOE LIMITED	Outside Day White Candle	7/27/2018	0.88	0.88	0.87
HSI 31800 UB ECW180927	Outside Day White Candle	7/27/2018	0.025	0.025	0.022
JAPFA LTD.	Outside Day White Candle	7/27/2018	0.75	0.755	0.7
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/27/2018	0.131	0.131	0.128
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	7/27/2018	13.18	13.6	13.12
SINGAPORE INDEX FUND	Outside Day White Candle	7/27/2018	2.33	2.33	2.25
STRACO CORPORATION LIMITED	Outside Day White Candle	7/27/2018	0.75	0.755	0.73
THAKRAL CORPORATION LTD	Outside Day White Candle	7/27/2018	0.45	0.475	0.43
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	7/27/2018	2.23	2.23	2.2
XT MSCI INDONESIA ETF 10	Outside Day White Candle	7/27/2018	13.98	13.98	13.81

Thursday, July 26, 2018

Candlestick 2018-07-26

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	7/26/2018	0.087	0.088	0.086
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	7/26/2018	0.079	0.082	0.079
HUPSTEEL LTD	Inside Day Black Candle	7/26/2018	0.87	0.875	0.85
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/26/2018	39.5	40.01	39.38
KEONG HONG HOLDINGS LIMITED	Inside Day Black Candle	7/26/2018	0.55	0.56	0.55
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	7/26/2018	1.8	1.84	1.79
SIMSCI 380 MBL ECW181231	Inside Day Black Candle	7/26/2018	0.192	0.194	0.192
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/26/2018	10.8	10.91	10.78
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	7/26/2018	3.4	3.43	3.4
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	7/26/2018	2.21	2.22	2.21
FRASERS CENTREPOINT TRUST	Inside Day White Candle	7/26/2018	2.24	2.24	2.22
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	7/26/2018	0.585	0.585	0.58
HEETON HOLDINGS LIMITED	Inside Day White Candle	7/26/2018	0.53	0.53	0.525
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	7/26/2018	0.135	0.135	0.134
SINGAPORE POST LIMITED	Inside Day White Candle	7/26/2018	1.35	1.35	1.34
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	7/26/2018	2.89	2.9	2.87
YANLORD LAND GROUP LIMITED	Inside Day White Candle	7/26/2018	1.57	1.58	1.56
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	7/26/2018	0.37	0.415	0.36
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	7/26/2018	0.665	0.725	0.645
HSI 28800 MB ECW180830	Outside Day Black Candle	7/26/2018	0.162	0.196	0.153
HSI 29200 MB ECW180927	Outside Day Black Candle	7/26/2018	0.159	0.188	0.151
HSI 29600 MB ECW180830	Outside Day Black Candle	7/26/2018	0.103	0.129	0.095
HSI 30000 MB ECW180927	Outside Day Black Candle	7/26/2018	0.103	0.126	0.098
HSI 30400 MB ECW180830	Outside Day Black Candle	7/26/2018	0.05	0.066	0.046
HSI 30688 VT ECW180927	Outside Day Black Candle	7/26/2018	0.061	0.078	0.06
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	7/26/2018	6.86	6.97	6.86
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	7/26/2018	1.2	1.22	1.2
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	7/26/2018	0.27	0.275	0.265
STRAITS TRADING CO. LTD	Outside Day Black Candle	7/26/2018	2.03	2.08	2.02
THE HOUR GLASS LIMITED	Outside Day Black Candle	7/26/2018	0.635	0.645	0.63
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	7/26/2018	2.15	2.18	2.15
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	7/26/2018	3.06	3.11	3.04
XIAOMI20 MB ECW190204	Outside Day Black Candle	7/26/2018	0.06	0.065	0.06
ACMA LTD.	Outside Day White Candle	7/26/2018	0.24	0.24	0.22
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	7/26/2018	0.97	0.97	0.965
CASA HOLDINGS LIMITED	Outside Day White Candle	7/26/2018	0.075	0.075	0.068
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	7/26/2018	3.04	3.12	2.8
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	7/26/2018	0.03	0.03	0.027
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/26/2018	7.15	7.2	7.12
HOTEL ROYAL LTD	Outside Day White Candle	7/26/2018	3.33	3.33	3.23
HSI 26600 MB EPW180830	Outside Day White Candle	7/26/2018	0.059	0.065	0.047
HSI 27000 MB EPW180927	Outside Day White Candle	7/26/2018	0.111	0.116	0.093
HSI 27400 MB EPW180830	Outside Day White Candle	7/26/2018	0.089	0.094	0.071
HSI 28200 MB EPW180830	Outside Day White Candle	7/26/2018	0.129	0.137	0.105
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	7/26/2018	1.013	1.013	1.011
SINGAPURA FINANCE LTD	Outside Day White Candle	7/26/2018	1	1	0.975
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	7/26/2018	0.135	0.135	0.121
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/26/2018	1.37	1.37	1.34
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	7/26/2018	3.16	3.18	3.12

Wednesday, July 25, 2018

Candlestick 2018-07-25

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	7/25/2018	0.65	0.665	0.65
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	7/25/2018	0.775	0.785	0.775
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	7/25/2018	6.13	6.2	6.13
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/25/2018	66.21	66.9	65.97
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	7/25/2018	1.119	1.121	1.119
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	7/25/2018	1.13	1.14	1.11
SASSEUR REIT	Inside Day Black Candle	7/25/2018	0.72	0.725	0.72
SINARMAS LAND LIMITED	Inside Day Black Candle	7/25/2018	0.345	0.355	0.335
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/25/2018	9.23	9.28	9.18
HIAP HOE LIMITED	Inside Day White Candle	7/25/2018	0.88	0.88	0.875
KEPPEL TELE & TRAN	Inside Day White Candle	7/25/2018	1.45	1.45	1.43
PARKWAYLIFE REIT	Inside Day White Candle	7/25/2018	2.78	2.78	2.75
SEMBCORP MARINE LTD	Inside Day White Candle	7/25/2018	1.86	1.87	1.84
XIAOMI MB EPW190204	Inside Day White Candle	7/25/2018	0.063	0.064	0.061
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	7/25/2018	0.124	0.126	0.122
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	7/25/2018	1.32	1.39	1.31
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	7/25/2018	0.48	0.49	0.48
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	7/25/2018	2.22	2.28	2.21
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	7/25/2018	1.37	1.43	1.36
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	7/25/2018	0.225	0.235	0.225
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	7/25/2018	1.06	1.11	1.05
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	7/25/2018	13.79	13.81	13.7
YEO HIAP SENG LTD	Outside Day Black Candle	7/25/2018	1	1.03	1
DBS S$800M 4.7% NCPS	Outside Day White Candle	7/25/2018	105.1	105.1	105
GRP LTD	Outside Day White Candle	7/25/2018	0.15	0.155	0.146
HUPSTEEL LTD	Outside Day White Candle	7/25/2018	0.885	0.895	0.835
INTRACO LIMITED	Outside Day White Candle	7/25/2018	0.3	0.3	0.27
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/25/2018	39.9	40.08	39.35
JB FOODS LIMITED	Outside Day White Candle	7/25/2018	0.58	0.585	0.565
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	7/25/2018	0.32	0.32	0.31
OXLEY MTN S$150M 5.15%B200518	Outside Day White Candle	7/25/2018	0.98	0.98	0.97
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	7/25/2018	0.114	0.114	0.109
UOB MB ECW181126	Outside Day White Candle	7/25/2018	0.047	0.047	0.042
VICOM LTD	Outside Day White Candle	7/25/2018	6.17	6.17	6.13

Tuesday, July 24, 2018

Candlestick 2018-07-24

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	7/24/2018	3.2	3.23	3.2
CAPITALAND MB ECW181221	Inside Day Black Candle	7/24/2018	0.03	0.032	0.03
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/24/2018	10.02	10.12	9.96
GL LIMITED	Inside Day Black Candle	7/24/2018	0.785	0.795	0.78
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/24/2018	3.89	3.93	3.89
SINGTEL 10	Inside Day Black Candle	7/24/2018	3.31	3.34	3.31
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	7/24/2018	0.054	0.056	0.053
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/24/2018	17.42	18.1	17.26
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	7/24/2018	2.23	2.24	2.22
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	7/24/2018	5.83	5.85	5.77
HONG LEONG FINANCE LIMITED	Inside Day White Candle	7/24/2018	2.66	2.66	2.64
INNOTEK LIMITED	Inside Day White Candle	7/24/2018	0.39	0.39	0.38
MARCO POLO MARINE LTD.	Inside Day White Candle	7/24/2018	0.031	0.031	0.03
SEMBCORP MARINE MB ECW181217	Inside Day White Candle	7/24/2018	0.022	0.022	0.02
SEVAK LIMITED	Inside Day White Candle	7/24/2018	2.79	2.79	2.7
SING HOLDINGS LIMITED	Inside Day White Candle	7/24/2018	0.415	0.415	0.41
VIBRANT GROUP LIMITED	Inside Day White Candle	7/24/2018	0.176	0.179	0.173
XT FTSE VIETNAM ETF 10	Inside Day White Candle	7/24/2018	31.28	31.31	31.25
XT MSCI INDONESIA ETF 10	Inside Day White Candle	7/24/2018	13.74	13.74	13.73
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/24/2018	66.08	66.94	65.5
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	7/24/2018	0.999	1.003	0.999
UOB MB ECW181210	Outside Day Black Candle	7/24/2018	0.082	0.092	0.08
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	7/24/2018	25.34	25.53	25.34
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	7/24/2018	0.96	0.968	0.95
CH OFFSHORE LTD	Outside Day White Candle	7/24/2018	0.132	0.16	0.131
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	7/24/2018	1.09	1.12	1.085
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/24/2018	9.3	9.32	9.15
HIAP HOE LIMITED	Outside Day White Candle	7/24/2018	0.885	0.89	0.87
M1 LIMITED	Outside Day White Candle	7/24/2018	1.61	1.61	1.57
PEC LTD.	Outside Day White Candle	7/24/2018	0.605	0.61	0.6
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	7/24/2018	0.26	0.26	0.25

Monday, July 23, 2018

Candlestick 2018-07-23

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	7/23/2018	3.41	3.49	3.39
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/23/2018	27.89	28.03	27.89
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/23/2018	7.2	7.24	7.19
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/23/2018	3.91	3.98	3.84
HSI 30688 VT ECW180927	Inside Day Black Candle	7/23/2018	0.048	0.055	0.047
JB FOODS LIMITED	Inside Day Black Candle	7/23/2018	0.57	0.575	0.57
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	7/23/2018	2.25	2.3	2.25
SATS LTD.	Inside Day Black Candle	7/23/2018	5.15	5.18	5.13
SUNRIGHT LTD	Inside Day Black Candle	7/23/2018	0.7	0.71	0.7
THAKRAL CORPORATION LTD	Inside Day Black Candle	7/23/2018	0.43	0.435	0.43
ASCENDAS INDIA TRUST	Inside Day White Candle	7/23/2018	1.1	1.1	1.07
BONVESTS HOLDINGS LTD	Inside Day White Candle	7/23/2018	1.38	1.38	1.35
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	7/23/2018	1.06	1.06	1.05
HSI 29600 MB ECW180830	Inside Day White Candle	7/23/2018	0.08	0.088	0.072
HSI 30400 MB ECW180830	Inside Day White Candle	7/23/2018	0.037	0.042	0.033
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/23/2018	40.19	40.38	39.62
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	7/23/2018	0.485	0.485	0.48
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	7/23/2018	0.023	0.023	0.016
NOBLE GROUP LIMITED	Inside Day White Candle	7/23/2018	0.14	0.142	0.139
PARKWAYLIFE REIT	Inside Day White Candle	7/23/2018	2.79	2.8	2.76
VIBRANT GROUP LIMITED	Inside Day White Candle	7/23/2018	0.172	0.185	0.167
SINGAPURA FINANCE LTD	Outside Day Black Candle	7/23/2018	0.97	0.985	0.97
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	7/23/2018	0.245	0.255	0.245
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	7/23/2018	1.05	1.08	1.05
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/23/2018	31.19	31.73	31.19
CAPITALAND MB ECW181221	Outside Day White Candle	7/23/2018	0.031	0.033	0.029
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/23/2018	6.19	6.23	5.97
GL LIMITED	Outside Day White Candle	7/23/2018	0.79	0.8	0.76
IREIT GLOBAL	Outside Day White Candle	7/23/2018	0.79	0.79	0.78
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/23/2018	0.133	0.133	0.118
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/23/2018	0.02	0.02	0.01
MARCO POLO MARINE LTD.	Outside Day White Candle	7/23/2018	0.031	0.032	0.029
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	7/23/2018	1.8	1.8	1.78
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	7/23/2018	1.116	1.116	1.11
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	7/23/2018	0.053	0.053	0.047
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/23/2018	1.35	1.35	1.31
USP GROUP LIMITED	Outside Day White Candle	7/23/2018	0.12	0.12	0.068
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	7/23/2018	0.12	0.123	0.117

Saturday, July 21, 2018

Candlestick 2018-07-20

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	7/20/2018	0.53	0.535	0.525
INNOTEK LIMITED	Inside Day Black Candle	7/20/2018	0.4	0.41	0.4
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/20/2018	33.3	33.93	33.13
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	7/20/2018	2.87	2.91	2.85
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	7/20/2018	1.31	1.33	1.3
FU YU CORPORATION LTD	Inside Day White Candle	7/20/2018	0.178	0.178	0.172
IS MSCI INDIA 100	Inside Day White Candle	7/20/2018	8.61	8.61	8.55
SARINE TECHNOLOGIES LTD	Inside Day White Candle	7/20/2018	0.89	0.895	0.88
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/20/2018	7.49	7.49	7.44
VIBRANT GROUP LIMITED	Inside Day White Candle	7/20/2018	0.17	0.19	0.15
DELFI LIMITED	Outside Day Black Candle	7/20/2018	1.25	1.32	1.25
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	7/20/2018	0.895	0.955	0.885
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	7/20/2018	7.24	7.28	7.18
HSI 26600 MB EPW180830	Outside Day Black Candle	7/20/2018	0.094	0.119	0.09
HSI 28000 MB EPW180730	Outside Day Black Candle	7/20/2018	0.078	0.12	0.073
HSI 28200 MB EPW180830	Outside Day Black Candle	7/20/2018	0.183	0.225	0.177
HSI 29000 MB EPW180830	Outside Day Black Candle	7/20/2018	0.27	0.305	0.27
HUPSTEEL LTD	Outside Day Black Candle	7/20/2018	0.86	0.875	0.855
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	7/20/2018	0.185	0.187	0.185
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	7/20/2018	1.111	1.114	1.111
UOB MB EPW181126	Outside Day Black Candle	7/20/2018	0.245	0.26	0.245
XT FT CHINA 50 ETF 10	Outside Day Black Candle	7/20/2018	37.09	37.1	36.41
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/20/2018	31.25	31.7	31.25
A-SMART HOLDINGS LTD.	Outside Day White Candle	7/20/2018	0.535	0.535	0.51
CITIC ENVIROTECH LTD.	Outside Day White Candle	7/20/2018	0.565	0.565	0.54
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	7/20/2018	1	1.04	0.98
DLC SOCGEN7XLONGHSC 210114	Outside Day White Candle	7/20/2018	0.31	0.315	0.265
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	7/20/2018	1.25	1.27	1.23
HSI 28888 VT ECW180830	Outside Day White Candle	7/20/2018	0.108	0.109	0.081
HSI 32000 MB ECW180830	Outside Day White Candle	7/20/2018	0.01	0.01	0.007
INFORMATICS EDUCATION LTD.	Outside Day White Candle	7/20/2018	0.075	0.075	0.067
SERIAL SYSTEM LTD	Outside Day White Candle	7/20/2018	0.148	0.148	0.128
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	7/20/2018	0.395	0.395	0.24
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	7/20/2018	0.125	0.125	0.111