CandleStick Trader: December 2013

Monday, December 30, 2013

Candlestick 2013-12-30

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	12/30/2013	0.115	0.119	0.115
CNA GROUP LTD.	Inside Day Black Candle	12/30/2013	0.138	0.141	0.136
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	12/30/2013	0.615	0.635	0.61
HSI 22800 MB ECW140227	Inside Day Black Candle	12/30/2013	0.174	0.178	0.174
KOON HOLDINGS LIMITED	Inside Day Black Candle	12/30/2013	0.146	0.148	0.146
LYXOR ETF MSCI EUROPE 10	Inside Day Black Candle	12/30/2013	15.43	15.44	15.43
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	12/30/2013	0.72	0.73	0.72
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	12/30/2013	0.18	0.185	0.179
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	12/30/2013	3.4	3.42	3.4
BUMITAMA AGRI LTD.	Inside Day White Candle	12/30/2013	0.945	0.95	0.94
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	12/30/2013	1.965	1.965	1.945
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	12/30/2013	0.117	0.118	0.114
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/30/2013	52.1	52.36	51.88
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	12/30/2013	1.67	1.685	1.65
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	12/30/2013	106.5	106.5	106.4
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	12/30/2013	0.144	0.145	0.141
SIA ENGINEERING CO LTD	Inside Day White Candle	12/30/2013	5.02	5.03	5
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	12/30/2013	0.084	0.085	0.081
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	12/30/2013	0.25	0.25	0.245
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	12/30/2013	1.34	1.36	1.33
DBS MB ECW140502	Outside Day Black Candle	12/30/2013	0.148	0.153	0.145
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/30/2013	11.28	11.36	11.26
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	12/30/2013	0.07	0.075	0.07
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	12/30/2013	0.15	0.152	0.15
HYFLUX LTD	Outside Day Black Candle	12/30/2013	1.155	1.175	1.155
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	12/30/2013	9.95	10.02	9.95
KEPCORP MB ECW140401	Outside Day Black Candle	12/30/2013	0.117	0.129	0.114
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/30/2013	11.1	11.24	11.03
PETRA FOODS LIMITED	Outside Day Black Candle	12/30/2013	3.16	3.2	3.15
SINARMAS LAND LIMITED	Outside Day Black Candle	12/30/2013	0.475	0.49	0.475
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	12/30/2013	7.27	7.32	7.25
SINGAPORE EXCHANGEMBECW140401	Outside Day Black Candle	12/30/2013	0.088	0.09	0.085
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	12/30/2013	0.065	0.068	0.065
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	12/30/2013	0.275	0.29	0.275
SUNPOWER GROUP LTD.	Outside Day Black Candle	12/30/2013	0.135	0.151	0.13
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	12/30/2013	0.68	0.7	0.68
TTJ HOLDINGS LIMITED	Outside Day Black Candle	12/30/2013	0.3	0.31	0.3
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	12/30/2013	1.55	1.56	1.53
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/30/2013	6.15	6.18	6.14
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	12/30/2013	1.05	1.05	1.03
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	12/30/2013	0.034	0.034	0.031
EZION HOLDINGS LIMITED	Outside Day White Candle	12/30/2013	2.29	2.31	2.26
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/30/2013	1.85	1.89	1.835
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	12/30/2013	0.85	0.85	0.835
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	12/30/2013	0.225	0.225	0.215
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	12/30/2013	0.137	0.138	0.136
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/30/2013	32.13	32.34	31.67
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/30/2013	0.225	0.225	0.215
QAF LTD	Outside Day White Candle	12/30/2013	0.825	0.825	0.81
THE HOUR GLASS LIMITED	Outside Day White Candle	12/30/2013	1.675	1.68	1.65
UNITED OVERSEAS BANK LTD	Outside Day White Candle	12/30/2013	21.13	21.23	21
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	12/30/2013	0.08	0.08	0.078
ZIWO HOLDINGS LTD.	Outside Day White Candle	12/30/2013	0.051	0.051	0.049

Candlestick 2013-12-27

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	12/27/2013	0.126	0.131	0.126
BLUMONT GROUP LTD.	Inside Day Black Candle	12/27/2013	0.086	0.092	0.086
EZRA HOLDINGS LIMITED	Inside Day Black Candle	12/27/2013	1.375	1.39	1.37
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	12/27/2013	0.098	0.1	0.096
GRP LTD	Inside Day Black Candle	12/27/2013	0.105	0.107	0.103
LIONGOLD CORP LTD	Inside Day Black Candle	12/27/2013	0.172	0.177	0.171
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	12/27/2013	1.045	1.055	1.04
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	12/27/2013	0.061	0.062	0.061
MIRACH ENERGY LIMITED	Inside Day Black Candle	12/27/2013	0.157	0.162	0.157
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	12/27/2013	0.38	0.395	0.38
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	12/27/2013	0.815	0.825	0.815
PACIFIC RADIANCE LTD.	Inside Day Black Candle	12/27/2013	0.845	0.855	0.845
SEE HUP SENG LIMITED	Inside Day Black Candle	12/27/2013	0.305	0.315	0.305
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	12/27/2013	7.28	7.29	7.27
TAT HONG HOLDINGS LTD	Inside Day Black Candle	12/27/2013	0.89	0.9	0.89
CHASEN HOLDINGS LIMITED	Inside Day White Candle	12/27/2013	0.179	0.179	0.178
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/27/2013	9.42	9.43	9.38
GP INDUSTRIES LIMITED	Inside Day White Candle	12/27/2013	0.45	0.45	0.44
INDIABULLS PROPERTIES INVTRUST	Inside Day White Candle	12/27/2013	0.144	0.144	0.143
SUNRIGHT LTD	Inside Day White Candle	12/27/2013	0.129	0.129	0.122
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/27/2013	1.54	1.545	1.53
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	12/27/2013	0.515	0.515	0.51
WING TAI HLDGS LTD	Inside Day White Candle	12/27/2013	1.99	1.99	1.98
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	12/27/2013	0.92	0.925	0.915
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/27/2013	17.75	17.87	17.75
HOTEL PROPERTIES LTD	Outside Day Black Candle	12/27/2013	3.1	3.14	3.09
HSI 23600 MB EPW140129	Outside Day Black Candle	12/27/2013	0.13	0.15	0.129
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	12/27/2013	0.111	0.113	0.111
NIKKEI225 14500 MB EPW140314	Outside Day Black Candle	12/27/2013	0.051	0.056	0.051
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/27/2013	106.31	106.7	106.31
OCEANUS GROUP LIMITED	Outside Day Black Candle	12/27/2013	0.024	0.026	0.023
SATS LTD.	Outside Day Black Candle	12/27/2013	3.17	3.2	3.16
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	12/27/2013	4.08	4.1	4.05
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	12/27/2013	102.67	103.04	101.67
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/27/2013	0.395	0.395	0.38
HSI 23200 MB ECW140129	Outside Day White Candle	12/27/2013	0.117	0.118	0.097
KRISENERGY LTD.	Outside Day White Candle	12/27/2013	1.25	1.255	1.235
LINDETEVES-JACOBERG LTD	Outside Day White Candle	12/27/2013	0.05	0.05	0.046
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/27/2013	1.66	1.69	1.645
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	12/27/2013	1.205	1.205	1.175
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	12/27/2013	0.036	0.036	0.029
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	12/27/2013	3.1	3.12	3.08
SBS TRANSIT LTD	Outside Day White Candle	12/27/2013	1.325	1.355	1.31
UOL GROUP LIMITED	Outside Day White Candle	12/27/2013	6.17	6.19	6.1

Monday, December 23, 2013

Candlestick 2013-12-20

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	12/20/2013	0.181	0.185	0.18
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	12/20/2013	1.905	1.915	1.905
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/20/2013	9.52	9.57	9.5
DBXT CSI300 ETF 10	Inside Day Black Candle	12/20/2013	7.09	7.24	7.08
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	12/20/2013	33.45	33.6	33.45
ECS HOLDINGS LIMITED	Inside Day Black Candle	12/20/2013	0.675	0.68	0.675
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	12/20/2013	0.825	0.83	0.82
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	12/20/2013	0.095	0.097	0.093
GMG GLOBAL LTD	Inside Day Black Candle	12/20/2013	0.097	0.098	0.097
HAW PAR CORP LTD	Inside Day Black Candle	12/20/2013	8.02	8.11	8.02
ISDN HOLDINGS LIMITED W181110	Inside Day Black Candle	12/20/2013	0.2	0.24	0.195
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	12/20/2013	2.85	2.88	2.85
COSCO CORPORATION (S) LTD	Inside Day White Candle	12/20/2013	0.745	0.745	0.73
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/20/2013	9.44	9.45	9.37
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	12/20/2013	0.88	0.88	0.865
FORELAND FABRICTECH HLDS LTD	Inside Day White Candle	12/20/2013	0.028	0.028	0.027
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/20/2013	6.08	6.09	6.04
GENTING SINGAPORE PLC	Inside Day White Candle	12/20/2013	1.465	1.465	1.445
GOODPACK LIMITED	Inside Day White Candle	12/20/2013	1.92	1.92	1.895
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/20/2013	0.42	0.42	0.415
IPCO INT'L LIMITED	Inside Day White Candle	12/20/2013	0.018	0.018	0.017
NOBLE GROUP LIMITED	Inside Day White Candle	12/20/2013	1.03	1.04	1.025
OUE LIMITED	Inside Day White Candle	12/20/2013	2.47	2.48	2.45
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	12/20/2013	3.09	3.1	3.05
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	12/20/2013	0.665	0.665	0.66
UOL GROUP LIMITED	Inside Day White Candle	12/20/2013	6.05	6.06	6
WEIYE HOLDINGS LIMITED	Inside Day White Candle	12/20/2013	0.071	0.071	0.069
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	12/20/2013	1.655	1.73	1.655
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	12/20/2013	1.61	1.645	1.61
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	12/20/2013	1.845	1.885	1.83
NEXT-GEN SATELLITE COMM LTD	Outside Day Black Candle	12/20/2013	0.005	0.007	0.005
VENTURE CORPORATION LIMITED	Outside Day Black Candle	12/20/2013	7.6	7.71	7.59
ACHIEVA LIMITED	Outside Day White Candle	12/20/2013	0.047	0.047	0.044
CDW HOLDING LIMITED	Outside Day White Candle	12/20/2013	0.146	0.146	0.143
CHINA FIBRETECH LTD.	Outside Day White Candle	12/20/2013	0.031	0.031	0.029
COMPACT METAL INDUS W161110	Outside Day White Candle	12/20/2013	0.019	0.019	0.017
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	12/20/2013	0.078	0.078	0.07
EUCON HOLDING LIMITED	Outside Day White Candle	12/20/2013	0.028	0.028	0.026
FRASERS COMMERCIAL TRUST	Outside Day White Candle	12/20/2013	1.26	1.26	1.24
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	12/20/2013	0.196	0.196	0.193
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	12/20/2013	5.8	5.83	5.72
HYFLUX LTD	Outside Day White Candle	12/20/2013	1.16	1.16	1.13
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/20/2013	0.032	0.032	0.028
LAFE CORPORATION LIMITED	Outside Day White Candle	12/20/2013	0.075	0.075	0.055
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	12/20/2013	0.072	0.075	0.065
SAMKO TIMBER LIMITED	Outside Day White Candle	12/20/2013	0.147	0.147	0.133
SUNPOWER GROUP LTD.	Outside Day White Candle	12/20/2013	0.14	0.14	0.127
SUPER GROUP LTD.	Outside Day White Candle	12/20/2013	3.51	3.54	3.42
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	12/20/2013	0.275	0.275	0.25
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	12/20/2013	0.45	0.45	0.42
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	12/20/2013	0.345	0.345	0.335
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	12/20/2013	0.38	0.38	0.36
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	12/20/2013	0.095	0.096	0.092

Wednesday, December 18, 2013

Candlestick 2013-12-18

Symbol	Type	Date	Close	High	Low
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	12/18/2013	1.235	1.24	1.235
GUOCOLEISURE LIMITED	Inside Day Black Candle	12/18/2013	0.87	0.875	0.86
HAW PAR CORP LTD	Inside Day Black Candle	12/18/2013	7.99	8	7.99
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	12/18/2013	1.435	1.445	1.435
PETRA FOODS LIMITED	Inside Day Black Candle	12/18/2013	3.26	3.3	3.25
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	12/18/2013	0.37	0.375	0.37
BUMITAMA AGRI LTD.	Inside Day White Candle	12/18/2013	0.96	0.96	0.945
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	12/18/2013	1.94	1.94	1.925
CWT LIMITED	Inside Day White Candle	12/18/2013	1.35	1.35	1.34
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	12/18/2013	1.043	1.043	1.042
MEMSTAR TECHNOLOGY LTD.	Inside Day White Candle	12/18/2013	0.076	0.076	0.072
ROWSLEY LTD W161003	Inside Day White Candle	12/18/2013	0.117	0.117	0.116
UNITED OVERSEAS BANK LTD	Inside Day White Candle	12/18/2013	20.17	20.23	20.07
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	12/18/2013	0.585	0.61	0.58
GOODPACK LIMITED	Outside Day Black Candle	12/18/2013	1.85	1.935	1.845
HSI 22800 MB EPW131230	Outside Day Black Candle	12/18/2013	0.03	0.04	0.028
HSI 23600 MB EPW140129	Outside Day Black Candle	12/18/2013	0.154	0.169	0.146
KEPCORP MB ECW140401	Outside Day Black Candle	12/18/2013	0.088	0.103	0.088
SATS LTD.	Outside Day Black Candle	12/18/2013	3.1	3.2	3.1
CHASEN HOLDINGS LIMITED	Outside Day White Candle	12/18/2013	0.171	0.171	0.165
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/18/2013	24.34	24.34	24.22
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	12/18/2013	1.699	1.699	1.667
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/18/2013	1.86	1.86	1.84
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	12/18/2013	0.038	0.038	0.031
HISAKA HOLDINGS LTD.	Outside Day White Candle	12/18/2013	0.21	0.21	0.195
HONG LEONG FINANCE LIMITED	Outside Day White Candle	12/18/2013	2.66	2.67	2.64
HSI 25400 UB ECW140328	Outside Day White Candle	12/18/2013	0.072	0.073	0.067
HUPSTEEL LTD	Outside Day White Candle	12/18/2013	0.215	0.215	0.205
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	12/18/2013	108.6	108.6	107.6
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/18/2013	31.79	31.95	31.5
OLAM INTERNATIONAL W180129	Outside Day White Candle	12/18/2013	0.255	0.255	0.23
SAIZEN REAL ESTATE INV TR 100	Outside Day White Candle	12/18/2013	0.895	0.9	0.89
SAKAE HOLDINGS LTD.	Outside Day White Candle	12/18/2013	0.505	0.505	0.495
SING HOLDINGS LIMITED	Outside Day White Candle	12/18/2013	0.385	0.39	0.375
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	12/18/2013	0.44	0.445	0.42
UE E&C LTD.	Outside Day White Candle	12/18/2013	1.02	1.02	0.995
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	12/18/2013	0.195	0.195	0.19
YEO HIAP SENG LTD	Outside Day White Candle	12/18/2013	2.45	2.45	2.41
YOUYUE INTERNATIONAL LIMITED	Outside Day White Candle	12/18/2013	0.024	0.027	0.022

Tuesday, December 17, 2013

Candlestick 2013-12-17

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	12/17/2013	0.745	0.755	0.745
HISAKA HOLDINGS LTD.	Inside Day Black Candle	12/17/2013	0.196	0.198	0.196
LIONGOLD CORP LTD	Inside Day Black Candle	12/17/2013	0.173	0.178	0.172
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	12/17/2013	0.72	0.73	0.72
SING HOLDINGS LIMITED	Inside Day Black Candle	12/17/2013	0.38	0.385	0.38
SINGAPORE EXCHANGEMBECW140401	Inside Day Black Candle	12/17/2013	0.065	0.066	0.065
AUSGROUP LIMITED	Inside Day White Candle	12/17/2013	0.18	0.184	0.177
CHINA ENVIRONMENT LTD.	Inside Day White Candle	12/17/2013	0.51	0.51	0.5
CNA GROUP LTD.	Inside Day White Candle	12/17/2013	0.131	0.132	0.127
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day White Candle	12/17/2013	0.072	0.073	0.071
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	12/17/2013	0.415	0.42	0.4
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	12/17/2013	1.09	1.095	1.085
ASIA POWER CORP LTD	Outside Day Black Candle	12/17/2013	0.154	0.156	0.154
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	12/17/2013	0.102	0.105	0.102
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	12/17/2013	0.25	0.26	0.25
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	12/17/2013	1.05	1.065	1.05
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	12/17/2013	10.5	10.56	10.5
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	12/17/2013	0.176	0.177	0.174
SEMBCORP MARINE MB ECW140401	Outside Day Black Candle	12/17/2013	0.061	0.065	0.061
SIM LIAN GROUP LIMITED	Outside Day Black Candle	12/17/2013	0.8	0.81	0.8
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/17/2013	10.03	10.18	10.03
UOL GROUP LIMITED	Outside Day Black Candle	12/17/2013	6.01	6.07	5.97
CAPITACOMMERCIAL TRUST	Outside Day White Candle	12/17/2013	1.415	1.425	1.39
CDL HOSPITALITY TRUSTS	Outside Day White Candle	12/17/2013	1.59	1.595	1.565
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	12/17/2013	1.044	1.045	1.041
LION TECK CHIANG LTD	Outside Day White Candle	12/17/2013	0.785	0.785	0.77
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	12/17/2013	0.34	0.34	0.33
OSSIA INTERNATIONAL LTD	Outside Day White Candle	12/17/2013	0.21	0.21	0.197
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	12/17/2013	0.61	0.61	0.595
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	12/17/2013	1.65	1.65	1.63
ZIWO HOLDINGS LTD.	Outside Day White Candle	12/17/2013	0.048	0.049	0.047

Candlestick 2013-12-16

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	12/16/2013	0.415	0.42	0.415
BLUMONT GROUP LTD.	Inside Day Black Candle	12/16/2013	0.097	0.101	0.097
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	12/16/2013	1.615	1.64	1.615
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	12/16/2013	1.895	1.905	1.895
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/16/2013	9.55	9.71	9.53
EZRA HOLDINGS LIMITED	Inside Day Black Candle	12/16/2013	1.41	1.435	1.4
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/16/2013	17.41	17.47	17.4
GRP LTD	Inside Day Black Candle	12/16/2013	0.094	0.095	0.093
GRP LTD W151127	Inside Day Black Candle	12/16/2013	0.024	0.025	0.024
HSI 23400 MB EPW131230	Inside Day Black Candle	12/16/2013	0.087	0.099	0.076
HSI 23600 MB EPW140129	Inside Day Black Candle	12/16/2013	0.16	0.171	0.152
HYFLUX LTD	Inside Day Black Candle	12/16/2013	1.145	1.15	1.14
IPC CORPORATION LIMITED	Inside Day Black Candle	12/16/2013	0.149	0.15	0.149
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/16/2013	51.1	51.38	50.9
LIAN BENG GROUP LTD	Inside Day Black Candle	12/16/2013	0.52	0.525	0.52
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/16/2013	0.44	0.445	0.435
OCBC BK MB ECW140701	Inside Day Black Candle	12/16/2013	0.075	0.077	0.074
SEMBCORP MARINE MB ECW140401	Inside Day Black Candle	12/16/2013	0.063	0.064	0.062
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	12/16/2013	0.135	0.138	0.135
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/16/2013	2.98	3	2.98
CDL HOSPITALITY TRUSTS	Inside Day White Candle	12/16/2013	1.585	1.59	1.57
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/16/2013	16.58	16.61	16.44
DBS MB ECW140303	Inside Day White Candle	12/16/2013	0.149	0.149	0.137
DBS MB ECW140502	Inside Day White Candle	12/16/2013	0.125	0.126	0.119
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	12/16/2013	1.015	1.02	1.01
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	12/16/2013	3.99	4	3.98
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	12/16/2013	0.755	0.755	0.745
TECHCOMP (HOLDINGS) LIMITED	Inside Day White Candle	12/16/2013	0.43	0.435	0.42
TT INTERNATIONAL LIMITED	Inside Day White Candle	12/16/2013	0.137	0.137	0.135
UOL GROUP LIMITED	Inside Day White Candle	12/16/2013	6.03	6.06	6.02
DBXT CSI300 ETF 10	Outside Day Black Candle	12/16/2013	7.39	7.6	7.36
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	12/16/2013	24.2	24.37	24.2
ERATAT LIFESTYLE LIMITED	Outside Day Black Candle	12/16/2013	0.085	0.09	0.085
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	12/16/2013	0.14	0.149	0.14
NSL LTD.	Outside Day Black Candle	12/16/2013	1.58	1.6	1.58
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	12/16/2013	0.315	0.34	0.315
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	12/16/2013	1.83	1.84	1.83
SIA ENGINEERING CO LTD	Outside Day Black Candle	12/16/2013	4.8	4.89	4.8
SINGAPORE INDEX FUND	Outside Day Black Candle	12/16/2013	1.935	1.98	1.935
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	12/16/2013	0.011	0.028	0.011
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	12/16/2013	0.15	0.16	0.138
UNITED ENVIROTECH LTD	Outside Day Black Candle	12/16/2013	0.74	0.77	0.73
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	12/16/2013	1.56	1.59	1.56
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	12/16/2013	0.067	0.07	0.067
WILMAR MB ECW140203	Outside Day Black Candle	12/16/2013	0.022	0.026	0.021
ASTI HOLDINGS LIMITED	Outside Day White Candle	12/16/2013	0.066	0.066	0.062
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	12/16/2013	0.037	0.037	0.031
GENTING SIN MB ECW140401	Outside Day White Candle	12/16/2013	0.045	0.045	0.042
GENTING SINGAPORE PLC	Outside Day White Candle	12/16/2013	1.46	1.46	1.435
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	12/16/2013	0.091	0.092	0.083
GOODPACK LIMITED	Outside Day White Candle	12/16/2013	1.925	1.93	1.9
GP BATTERIES INT LTD	Outside Day White Candle	12/16/2013	0.84	0.84	0.775
HISAKA HOLDINGS LTD.	Outside Day White Candle	12/16/2013	0.199	0.199	0.191
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	12/16/2013	108	108	107.4
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	12/16/2013	34	34.22	33.8
SAKAE HOLDINGS LTD.	Outside Day White Candle	12/16/2013	0.5	0.505	0.49
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	12/16/2013	1.345	1.345	1.325
STARHUB LTD	Outside Day White Candle	12/16/2013	4.11	4.11	4.02
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/16/2013	3.37	3.41	3.35

Saturday, December 14, 2013

Candlestick 2013-12-13

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	12/13/2013	0.144	0.148	0.141
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	12/13/2013	1.32	1.325	1.315
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/13/2013	9.61	9.77	9.45
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	12/13/2013	18.59	18.79	18.59
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	12/13/2013	0.55	0.56	0.545
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	12/13/2013	0.053	0.055	0.053
SUPER GROUP LTD.	Inside Day Black Candle	12/13/2013	3.44	3.45	3.4
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/13/2013	20.24	20.43	20.08
UOB MB ECW140303	Inside Day Black Candle	12/13/2013	0.097	0.103	0.091
GENTING SINGAPORE PLC	Inside Day White Candle	12/13/2013	1.455	1.455	1.44
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	12/13/2013	2.91	2.92	2.87
GOODPACK LIMITED	Inside Day White Candle	12/13/2013	1.92	1.92	1.915
GUOCOLEISURE LIMITED	Inside Day White Candle	12/13/2013	0.845	0.845	0.84
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/13/2013	34	34.12	33.89
LIONGOLD CORP LTD	Inside Day White Candle	12/13/2013	0.18	0.18	0.176
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	12/13/2013	3.09	3.1	3.06
SATS LTD.	Inside Day White Candle	12/13/2013	3.12	3.12	3.09
STARHUB LTD	Inside Day White Candle	12/13/2013	4.05	4.07	4.03
WILMAR MB ECW140203	Inside Day White Candle	12/13/2013	0.025	0.025	0.022
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	12/13/2013	1.41	1.425	1.405
AIMS PROPERTY SECURITIES FUND	Outside Day Black Candle	12/13/2013	0.087	0.089	0.087
ASJ HOLDINGS LTD	Outside Day Black Candle	12/13/2013	0.035	0.04	0.035
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	12/13/2013	0.079	0.089	0.079
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	12/13/2013	0.155	0.157	0.155
HSI 22800 MB EPW131230	Outside Day Black Candle	12/13/2013	0.036	0.05	0.034
HSI 23400 MB EPW131230	Outside Day Black Candle	12/13/2013	0.079	0.102	0.073
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	12/13/2013	0.076	0.078	0.076
M1 LIMITED	Outside Day Black Candle	12/13/2013	3.17	3.21	3.16
STI 3150 MB EPW140228	Outside Day Black Candle	12/13/2013	0.075	0.081	0.075
ASPIAL CORPORATION LIMITED	Outside Day White Candle	12/13/2013	0.425	0.425	0.41
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/13/2013	6.02	6.03	6
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	12/13/2013	0.037	0.037	0.03
DBXT MSCI KOREA ETF 10	Outside Day White Candle	12/13/2013	62.15	62.18	61.75
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	12/13/2013	0.33	0.33	0.32
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	12/13/2013	0.093	0.093	0.088
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/13/2013	17.5	17.5	17.32
HEETON HOLDINGS LIMITED	Outside Day White Candle	12/13/2013	0.625	0.625	0.605
HYFLUX LTD	Outside Day White Candle	12/13/2013	1.155	1.155	1.135
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/13/2013	51.39	51.39	50.1
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/13/2013	31.59	31.64	31.24
LINDETEVES-JACOBERG LTD	Outside Day White Candle	12/13/2013	0.054	0.06	0.046
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/13/2013	0.225	0.23	0.215
NOBLE GROUP LIMITED	Outside Day White Candle	12/13/2013	1.025	1.025	0.995
OCBC BK MB ECW140701	Outside Day White Candle	12/13/2013	0.078	0.079	0.073
SEE HUP SENG LIMITED	Outside Day White Candle	12/13/2013	0.31	0.31	0.3
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	12/13/2013	0.137	0.14	0.132
SOILBUILD BUSINESS SPACE REIT	Outside Day White Candle	12/13/2013	0.75	0.755	0.74
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	12/13/2013	0.46	0.465	0.42
STI 3250 MB ECW140430	Outside Day White Candle	12/13/2013	0.041	0.041	0.038
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	12/13/2013	0.44	0.44	0.41
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	12/13/2013	0.067	0.067	0.064
WEE HUR HOLDINGS LTD.	Outside Day White Candle	12/13/2013	0.32	0.325	0.315