I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, December 10, 2013

Candlestick 2013-12-10

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle12/10/20131.641.681.63
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle12/10/201318.918.9318.9
HO BEE LAND LIMITEDInside Day Black Candle12/10/20132.042.052.04
ISR CAPITAL LIMITEDInside Day Black Candle12/10/20130.1210.1230.121
LUZHOU BIO-CHEM TECHNOLOGY LTDInside Day Black Candle12/10/20130.0540.0560.053
MAPLETREE COMMERCIAL TRUSTInside Day Black Candle12/10/20131.1451.171.145
WILLAS-ARRAY ELEC (HLDGS) LTDInside Day Black Candle12/10/20130.1650.1670.165
COURTS ASIA LIMITEDInside Day White Candle12/10/20130.6050.6050.6
HSI 22800 MB EPW131230Inside Day White Candle12/10/20130.0230.0230.021
OSIM INTERNATIONAL LTDInside Day White Candle12/10/20132.32.312.28
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle12/10/20130.7150.720.705
CNA GROUP LTD.Outside Day Black Candle12/10/20130.1210.1260.12
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle12/10/20135.936.085.9
KEPPEL CORPORATION.ES.1312Outside Day Black Candle12/10/201310.8810.9910.88
MIRACH ENERGY LIMITEDOutside Day Black Candle12/10/20130.1730.1820.173
TRANSVIEW HOLDINGS LIMITEDOutside Day Black Candle12/10/20130.1510.160.151
UNITED SSE 50 CHINA ETFOutside Day Black Candle12/10/20131.611.641.61
AMARA HOLDINGS LTDOutside Day White Candle12/10/20130.540.5550.535
ASCENDAS HOSPITALITY TRUSTOutside Day White Candle12/10/20130.7450.7450.725
DBS MB EPW140203Outside Day White Candle12/10/20130.1120.1120.106
DBXT CSI300 ETF 10Outside Day White Candle12/10/20137.697.727.59
HOTEL PROPERTIES LTDOutside Day White Candle12/10/20133.183.183.08
KINGSMEN CREATIVES LTDOutside Day White Candle12/10/20130.9350.9350.9
NSL LTD.Outside Day White Candle12/10/20131.591.591.56
SARIN TECHNOLOGIES LTDOutside Day White Candle12/10/20131.851.851.83
SUNRIGHT LTDOutside Day White Candle12/10/20130.1310.1330.112
TEE LAND LIMITEDOutside Day White Candle12/10/20130.330.330.32

No comments: