| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIA 5xLongUB250430 | Inside Day Black Candle | 2/29/2024 | 0.03 | 0.031 | 0.03 |
| CapInv 5xLongUB250630 | Inside Day Black Candle | 2/29/2024 | 0.099 | 0.103 | 0.099 |
| CapInv 5xShortSG241218 | Inside Day Black Candle | 2/29/2024 | 0.66 | 0.67 | 0.66 |
| Delfi | Inside Day Black Candle | 2/29/2024 | 0.965 | 0.985 | 0.96 |
| Geo Energy Res | Inside Day Black Candle | 2/29/2024 | 0.33 | 0.345 | 0.325 |
| Haw Par | Inside Day Black Candle | 2/29/2024 | 9.87 | 9.97 | 9.84 |
| LION-PHILLIP S-REIT | Inside Day Black Candle | 2/29/2024 | 0.817 | 0.823 | 0.813 |
| SIA | Inside Day Black Candle | 2/29/2024 | 6.47 | 6.52 | 6.45 |
| WuxiBio MBePW241203 | Inside Day Black Candle | 2/29/2024 | 0.131 | 0.134 | 0.131 |
| CapitaLandInvest | Inside Day White Candle | 2/29/2024 | 2.78 | 2.79 | 2.75 |
| Food Empire | Inside Day White Candle | 2/29/2024 | 1.44 | 1.45 | 1.43 |
| Genting Sing | Inside Day White Candle | 2/29/2024 | 0.91 | 0.91 | 0.895 |
| JMH USD | Inside Day White Candle | 2/29/2024 | 41.91 | 42.03 | 41.4 |
| Keppel 5xLongSG250410 | Inside Day White Candle | 2/29/2024 | 0.9 | 0.9 | 0.895 |
| Seatrium | Inside Day White Candle | 2/29/2024 | 0.09 | 0.09 | 0.087 |
| Sembcorp 5xLongUB250530 | Inside Day White Candle | 2/29/2024 | 0.116 | 0.121 | 0.112 |
| Sembcorp Ind | Inside Day White Candle | 2/29/2024 | 5.1 | 5.15 | 5.02 |
| SIA 5xLongUB250530 | Inside Day White Candle | 2/29/2024 | 0.196 | 0.197 | 0.191 |
| Sinostar Pec | Inside Day White Candle | 2/29/2024 | 0.14 | 0.14 | 0.139 |
| STI ETF | Inside Day White Candle | 2/29/2024 | 3.151 | 3.16 | 3.147 |
| XIAOMI MBeCW241203 | Inside Day White Candle | 2/29/2024 | 0.042 | 0.042 | 0.041 |
| BYD 5xShortSG241209 | Outside Day Black Candle | 2/29/2024 | 1.095 | 1.155 | 1.095 |
| BYD 5xShortUB251031 | Outside Day Black Candle | 2/29/2024 | 0.051 | 0.056 | 0.051 |
| DBS | Outside Day Black Candle | 2/29/2024 | 33.33 | 33.75 | 33.33 |
| DBS 5xLongSG250226 | Outside Day Black Candle | 2/29/2024 | 0.785 | 0.825 | 0.785 |
| DBS MB eCW240529 | Outside Day Black Candle | 2/29/2024 | 0.1 | 0.108 | 0.1 |
| DBS MB eCW240724 | Outside Day Black Candle | 2/29/2024 | 0.081 | 0.087 | 0.081 |
| Federal Int | Outside Day Black Candle | 2/29/2024 | 0.11 | 0.125 | 0.11 |
| Geely 5xShortUB250127 | Outside Day Black Candle | 2/29/2024 | 0.148 | 0.158 | 0.141 |
| PHILLIP MM S$ | Outside Day Black Candle | 2/29/2024 | 103.542 | 103.599 | 97.4 |
| Sands MB eCW241003 | Outside Day Black Candle | 2/29/2024 | 0.052 | 0.059 | 0.052 |
| Straits Trading | Outside Day Black Candle | 2/29/2024 | 1.49 | 1.6 | 1.49 |
| Union Gas | Outside Day Black Candle | 2/29/2024 | 0.385 | 0.4 | 0.385 |
| China Aviation | Outside Day White Candle | 2/29/2024 | 0.94 | 0.955 | 0.92 |
| China Yuanbang | Outside Day White Candle | 2/29/2024 | 0.25 | 0.25 | 0.162 |
| Geely 5xLongUB250630 | Outside Day White Candle | 2/29/2024 | 0.13 | 0.133 | 0.116 |
| Hiap Hoe | Outside Day White Candle | 2/29/2024 | 0.635 | 0.635 | 0.595 |
| HL Global Ent | Outside Day White Candle | 2/29/2024 | 0.25 | 0.25 | 0.235 |
| InnoTek | Outside Day White Candle | 2/29/2024 | 0.45 | 0.45 | 0.43 |
| Karin Tech | Outside Day White Candle | 2/29/2024 | 0.34 | 0.34 | 0.29 |
| Keppel 5xLongSG250904 | Outside Day White Candle | 2/29/2024 | 0.445 | 0.445 | 0.425 |
| Lion-OSPL China L S$ | Outside Day White Candle | 2/29/2024 | 1.392 | 1.397 | 1.376 |
| MYP | Outside Day White Candle | 2/29/2024 | 0.039 | 0.04 | 0.036 |
| Straco | Outside Day White Candle | 2/29/2024 | 0.53 | 0.53 | 0.505 |
Thursday, February 29, 2024
Candlestick 2024-02-29
Wednesday, February 28, 2024
Candlestick 2024-02-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Alibaba 5xLongSG241126 | Inside Day Black Candle | 2/28/2024 | 0.14 | 0.141 | 0.14 |
| Alibaba 5xShortUB250127 | Inside Day Black Candle | 2/28/2024 | 0.119 | 0.121 | 0.119 |
| Alibaba MB eCW240603 | Inside Day Black Candle | 2/28/2024 | 0.035 | 0.04 | 0.035 |
| Alibaba MB eCW241203 | Inside Day Black Candle | 2/28/2024 | 0.024 | 0.025 | 0.024 |
| Aspen | Inside Day Black Candle | 2/28/2024 | 0.039 | 0.041 | 0.038 |
| CapLand Ascendas REIT | Inside Day Black Candle | 2/28/2024 | 2.76 | 2.78 | 2.74 |
| DBS | Inside Day Black Candle | 2/28/2024 | 33.45 | 33.53 | 33.38 |
| DBS 5xLongSG250226 | Inside Day Black Candle | 2/28/2024 | 0.795 | 0.8 | 0.795 |
| DBS MB eCW240724 | Inside Day Black Candle | 2/28/2024 | 0.082 | 0.084 | 0.082 |
| G Invacom | Inside Day Black Candle | 2/28/2024 | 0.055 | 0.058 | 0.055 |
| GHY Culture | Inside Day Black Candle | 2/28/2024 | 0.325 | 0.33 | 0.32 |
| Global Testing | Inside Day Black Candle | 2/28/2024 | 0.86 | 0.865 | 0.855 |
| Great Eastern | Inside Day Black Candle | 2/28/2024 | 17.78 | 17.85 | 17.78 |
| Ho Bee Land | Inside Day Black Candle | 2/28/2024 | 1.65 | 1.67 | 1.64 |
| HPH Trust SGD | Inside Day Black Candle | 2/28/2024 | 0.179 | 0.184 | 0.179 |
| HPH Trust USD | Inside Day Black Candle | 2/28/2024 | 0.133 | 0.138 | 0.132 |
| HSCEI 7xLongUB251031 | Inside Day Black Candle | 2/28/2024 | 0.044 | 0.046 | 0.044 |
| HSCEI3xLongMA260327US$ | Inside Day Black Candle | 2/28/2024 | 0.94 | 0.985 | 0.935 |
| HSI 18600MBeCW240627 | Inside Day Black Candle | 2/28/2024 | 0.074 | 0.087 | 0.074 |
| JD 5xLongUB250630 | Inside Day Black Candle | 2/28/2024 | 0.036 | 0.04 | 0.036 |
| Meituan MB eCW240703 | Inside Day Black Candle | 2/28/2024 | 0.088 | 0.104 | 0.085 |
| Meituan MB eCW241203 95 | Inside Day Black Candle | 2/28/2024 | 0.078 | 0.089 | 0.078 |
| SIIC Environment | Inside Day Black Candle | 2/28/2024 | 0.171 | 0.178 | 0.171 |
| TJ DaRenTang USD | Inside Day Black Candle | 2/28/2024 | 1.9 | 1.93 | 1.9 |
| BYD 5xShortSG241209 | Inside Day White Candle | 2/28/2024 | 1.15 | 1.15 | 1.135 |
| DBS MB ePW240902 | Inside Day White Candle | 2/28/2024 | 0.053 | 0.053 | 0.052 |
| Geely MB eCW240403 | Inside Day White Candle | 2/28/2024 | 0.043 | 0.043 | 0.042 |
| HSCEI3xShortMA260327US$ | Inside Day White Candle | 2/28/2024 | 2.39 | 2.4 | 2.28 |
| LiNing 5xShortUB250321 | Inside Day White Candle | 2/28/2024 | 2.56 | 2.56 | 2.53 |
| Meituan 5xLongSG251216 | Inside Day White Candle | 2/28/2024 | 1.15 | 1.15 | 1.14 |
| Meituan 5xShortUB250127 | Inside Day White Candle | 2/28/2024 | 0.765 | 0.765 | 0.64 |
| Meituan 5xShortUB251031 | Inside Day White Candle | 2/28/2024 | 0.073 | 0.073 | 0.062 |
| Meituan MB ePW241104 | Inside Day White Candle | 2/28/2024 | 0.027 | 0.027 | 0.025 |
| SiMSCI 5xShortSG260226 | Inside Day White Candle | 2/28/2024 | 0.72 | 0.72 | 0.71 |
| SiMSCI 7xShortSG250716 | Inside Day White Candle | 2/28/2024 | 1.275 | 1.275 | 1.265 |
| Thakral | Inside Day White Candle | 2/28/2024 | 0.595 | 0.595 | 0.59 |
| Xiaomi 5xLongSG251113 | Inside Day White Candle | 2/28/2024 | 0.083 | 0.083 | 0.082 |
| BYD 5xLongUB250321 | Outside Day Black Candle | 2/28/2024 | 0.096 | 0.101 | 0.095 |
| COSCO SHP SG | Outside Day Black Candle | 2/28/2024 | 0.138 | 0.143 | 0.137 |
| CSOP SEA TECH ETF S$ | Outside Day Black Candle | 2/28/2024 | 0.923 | 1.003 | 0.923 |
| Geely 5xLongSG240327 | Outside Day Black Candle | 2/28/2024 | 0.085 | 0.095 | 0.085 |
| HSCEI 7xLongSG250304 | Outside Day Black Candle | 2/28/2024 | 0.15 | 0.177 | 0.149 |
| HSI 5xLongUB250430 | Outside Day Black Candle | 2/28/2024 | 0.11 | 0.12 | 0.11 |
| HSTECH 3850MBeCW240327 | Outside Day Black Candle | 2/28/2024 | 0.029 | 0.042 | 0.029 |
| HSTECH 5xLongUB251031 | Outside Day Black Candle | 2/28/2024 | 0.075 | 0.089 | 0.075 |
| IS INDIA CLIMATE S$D | Outside Day Black Candle | 2/28/2024 | 17.85 | 18.09 | 17.85 |
| Keppel 5xLongUB250530 | Outside Day Black Candle | 2/28/2024 | 0.475 | 0.51 | 0.475 |
| Kuaisho 5xLongSG240709 | Outside Day Black Candle | 2/28/2024 | 0.068 | 0.085 | 0.068 |
| NikkoAM-STC Asia REIT | Outside Day Black Candle | 2/28/2024 | 0.801 | 0.81 | 0.799 |
| NIO Inc. USD OV | Outside Day Black Candle | 2/28/2024 | 5.63 | 5.94 | 5.61 |
| PHIL SING INC | Outside Day Black Candle | 2/28/2024 | 0.984 | 0.985 | 0.975 |
| PingAn MB eCW240703 | Outside Day Black Candle | 2/28/2024 | 0.033 | 0.039 | 0.033 |
| Riverstone | Outside Day Black Candle | 2/28/2024 | 0.725 | 0.745 | 0.71 |
| Seatrium | Outside Day Black Candle | 2/28/2024 | 0.087 | 0.094 | 0.086 |
| UOB 5xLongUB250530 | Outside Day Black Candle | 2/28/2024 | 1.555 | 1.57 | 1.555 |
| BH Global | Outside Day White Candle | 2/28/2024 | 0.146 | 0.146 | 0.082 |
| Boustead | Outside Day White Candle | 2/28/2024 | 0.875 | 0.88 | 0.855 |
| CDL HTrust | Outside Day White Candle | 2/28/2024 | 0.96 | 0.96 | 0.935 |
| CSOP LOW CARBON S$ | Outside Day White Candle | 2/28/2024 | 1.722 | 1.722 | 1.703 |
| IS ASIA HYG US$ | Outside Day White Candle | 2/28/2024 | 6.54 | 6.54 | 6.49 |
| JMH USD | Outside Day White Candle | 2/28/2024 | 41.55 | 42.28 | 40.76 |
| Keppel 5xShortUB250530 | Outside Day White Candle | 2/28/2024 | 0.12 | 0.121 | 0.112 |
| Kuaisho 5xShortSG250306 | Outside Day White Candle | 2/28/2024 | 1.15 | 1.15 | 0.93 |
| Kuaisho MB ePW240604 | Outside Day White Candle | 2/28/2024 | 0.101 | 0.102 | 0.087 |
| Mun Siong Engg | Outside Day White Candle | 2/28/2024 | 0.038 | 0.038 | 0.033 |
| PetroCH 5xShortSG250410 | Outside Day White Candle | 2/28/2024 | 0.019 | 0.021 | 0.018 |
| PropNex | Outside Day White Candle | 2/28/2024 | 0.9 | 0.9 | 0.87 |
| SGX 5xLongSG251216 | Outside Day White Candle | 2/28/2024 | 0.47 | 0.47 | 0.455 |
| Spura Finance | Outside Day White Candle | 2/28/2024 | 0.69 | 0.69 | 0.67 |
| Sunny 5xShortSG241209 | Outside Day White Candle | 2/28/2024 | 0.173 | 0.173 | 0.141 |
| UOL | Outside Day White Candle | 2/28/2024 | 6.15 | 6.19 | 5.94 |
Tuesday, February 27, 2024
Candlestick 2024-02-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APAC Realty | Inside Day Black Candle | 2/27/2024 | 0.445 | 0.455 | 0.445 |
| DigiCore Reit USD | Inside Day Black Candle | 2/27/2024 | 0.61 | 0.62 | 0.61 |
| Sarine Tech | Inside Day Black Candle | 2/27/2024 | 0.265 | 0.27 | 0.265 |
| UOB MB eCW240701 | Inside Day Black Candle | 2/27/2024 | 0.077 | 0.078 | 0.077 |
| Venture | Inside Day Black Candle | 2/27/2024 | 14.09 | 14.39 | 14.02 |
| Venture 5xLongSG241218 | Inside Day Black Candle | 2/27/2024 | 0.215 | 0.24 | 0.215 |
| Venture 5xLongUB250530 | Inside Day Black Candle | 2/27/2024 | 0.48 | 0.51 | 0.47 |
| Del Monte Pac | Inside Day White Candle | 2/27/2024 | 0.125 | 0.125 | 0.124 |
| Geely 5xLongUB250930 | Inside Day White Candle | 2/27/2024 | 0.033 | 0.033 | 0.03 |
| Hor Kew | Inside Day White Candle | 2/27/2024 | 0.23 | 0.23 | 0.225 |
| IS INDIA CLIMATE US$ | Inside Day White Candle | 2/27/2024 | 13.44 | 13.44 | 13.41 |
| Jardine C&C | Inside Day White Candle | 2/27/2024 | 26 | 26 | 25.59 |
| LHT | Inside Day White Candle | 2/27/2024 | 1.06 | 1.06 | 1.02 |
| Lum Chang | Inside Day White Candle | 2/27/2024 | 0.285 | 0.285 | 0.28 |
| Multi-Chem | Inside Day White Candle | 2/27/2024 | 2.29 | 2.3 | 2.27 |
| RH PetroGas | Inside Day White Candle | 2/27/2024 | 0.16 | 0.162 | 0.157 |
| Venture 5xLongSG250226 | Inside Day White Candle | 2/27/2024 | 0.141 | 0.141 | 0.135 |
| Venture 5xShortSG241218 | Inside Day White Candle | 2/27/2024 | 1.06 | 1.075 | 1 |
| AEM SGD | Outside Day Black Candle | 2/27/2024 | 2.73 | 2.78 | 2.67 |
| Alibaba 5xLongSG241126 | Outside Day Black Candle | 2/27/2024 | 0.143 | 0.144 | 0.13 |
| Alibaba 5xShortUB250127 | Outside Day Black Candle | 2/27/2024 | 0.117 | 0.136 | 0.117 |
| Alibaba MB ePW240503 | Outside Day Black Candle | 2/27/2024 | 0.081 | 0.092 | 0.081 |
| Best World | Outside Day Black Candle | 2/27/2024 | 1.82 | 1.85 | 1.79 |
| BYD 5xShortSG241209 | Outside Day Black Candle | 2/27/2024 | 1.12 | 1.215 | 1.12 |
| CH Offshore^ | Outside Day Black Candle | 2/27/2024 | 0.049 | 0.051 | 0.049 |
| DBS 5xLongSG250226 | Outside Day Black Candle | 2/27/2024 | 0.785 | 0.83 | 0.78 |
| Global Testing | Outside Day Black Candle | 2/27/2024 | 0.88 | 0.885 | 0.785 |
| HSCEI 7xShortSG251029 | Outside Day Black Candle | 2/27/2024 | 0.36 | 0.42 | 0.355 |
| HSCEI3xShortMA260327US$ | Outside Day Black Candle | 2/27/2024 | 2.26 | 2.44 | 2.26 |
| HSI 14800MBePW240429 | Outside Day Black Candle | 2/27/2024 | 0.03 | 0.039 | 0.03 |
| HSI 15200MBePW240327 | Outside Day Black Candle | 2/27/2024 | 0.016 | 0.025 | 0.016 |
| HSI 16000MBePW240327 | Outside Day Black Candle | 2/27/2024 | 0.043 | 0.061 | 0.043 |
| HSI 5xShortSG241030 | Outside Day Black Candle | 2/27/2024 | 0.165 | 0.184 | 0.164 |
| HSI 5xShortSG261029 | Outside Day Black Candle | 2/27/2024 | 0.895 | 0.995 | 0.895 |
| HSI 5xShortUB250430 | Outside Day Black Candle | 2/27/2024 | 0.535 | 0.595 | 0.535 |
| HSI 7xShortSG241218 | Outside Day Black Candle | 2/27/2024 | 0.68 | 0.79 | 0.68 |
| HSI 7xShortUB250228 | Outside Day Black Candle | 2/27/2024 | 0.124 | 0.143 | 0.124 |
| HSI3xShortMA260327US$ | Outside Day Black Candle | 2/27/2024 | 2.58 | 2.72 | 2.58 |
| HSTECH 5xShortSG241218 | Outside Day Black Candle | 2/27/2024 | 0.465 | 0.57 | 0.465 |
| HSTECH 7xShortSG240416 | Outside Day Black Candle | 2/27/2024 | 0.143 | 0.195 | 0.143 |
| HSTECH3xShortMA260327US$ | Outside Day Black Candle | 2/27/2024 | 2.13 | 2.42 | 2.12 |
| ICBC CSOP CGB ETF S$ | Outside Day Black Candle | 2/27/2024 | 13.13 | 13.23 | 13.13 |
| IS ASIA HYG S$D | Outside Day Black Candle | 2/27/2024 | 8.74 | 8.76 | 8.73 |
| JD MB ePW241203 | Outside Day Black Candle | 2/27/2024 | 0.133 | 0.143 | 0.133 |
| Keppel 5xLongSG250904 | Outside Day Black Candle | 2/27/2024 | 0.43 | 0.435 | 0.425 |
| KEPPEL DC REIT | Outside Day Black Candle | 2/27/2024 | 1.72 | 1.76 | 1.72 |
| LION-PHILLIP S-REIT | Outside Day Black Candle | 2/27/2024 | 0.821 | 0.834 | 0.82 |
| Mapletree Ind Tr | Outside Day Black Candle | 2/27/2024 | 2.31 | 2.36 | 2.29 |
| Meituan 5xShortSG240411 | Outside Day Black Candle | 2/27/2024 | 0.47 | 0.575 | 0.47 |
| Meituan MB ePW241104 | Outside Day Black Candle | 2/27/2024 | 0.024 | 0.031 | 0.024 |
| OCBC 5xShortSG250226 | Outside Day Black Candle | 2/27/2024 | 0.38 | 0.395 | 0.38 |
| PARKWAYLIFE REIT | Outside Day Black Candle | 2/27/2024 | 3.6 | 3.71 | 3.6 |
| SGX 5xShortSG241218 | Outside Day Black Candle | 2/27/2024 | 0.275 | 0.285 | 0.275 |
| TencentMBePW241104 | Outside Day Black Candle | 2/27/2024 | 0.045 | 0.052 | 0.045 |
| XIAOMI MBePW240802 | Outside Day Black Candle | 2/27/2024 | 0.068 | 0.077 | 0.068 |
| YZJ Shipbldg SGD | Outside Day Black Candle | 2/27/2024 | 1.67 | 1.71 | 1.65 |
| AAC 5xLongSG240327 | Outside Day White Candle | 2/27/2024 | 0.049 | 0.049 | 0.041 |
| Alibaba 5xLongSG250205 | Outside Day White Candle | 2/27/2024 | 0.025 | 0.025 | 0.021 |
| Alibaba 5xLongSG250904 | Outside Day White Candle | 2/27/2024 | 0.08 | 0.08 | 0.068 |
| Alibaba 5xLongSG251113 | Outside Day White Candle | 2/27/2024 | 0.34 | 0.345 | 0.295 |
| Alibaba 5xLongUB250930 | Outside Day White Candle | 2/27/2024 | 0.068 | 0.068 | 0.062 |
| Alibaba 5xShortSG240411 | Outside Day White Candle | 2/27/2024 | 0.475 | 0.51 | 0.465 |
| Alibaba MB eCW240603 | Outside Day White Candle | 2/27/2024 | 0.04 | 0.041 | 0.033 |
| Alibaba MB eCW241203 | Outside Day White Candle | 2/27/2024 | 0.026 | 0.026 | 0.023 |
| Bilibili 5xLongSG250306 | Outside Day White Candle | 2/27/2024 | 0.027 | 0.027 | 0.023 |
| Cordlife | Outside Day White Candle | 2/27/2024 | 0.3 | 0.3 | 0.275 |
| DBS 5xShortUB250530 | Outside Day White Candle | 2/27/2024 | 0.735 | 0.735 | 0.715 |
| Frencken | Outside Day White Candle | 2/27/2024 | 1.53 | 1.55 | 1.47 |
| HPH Trust SGD | Outside Day White Candle | 2/27/2024 | 0.184 | 0.187 | 0.177 |
| HSCEI 5xLongSG240912 | Outside Day White Candle | 2/27/2024 | 0.172 | 0.173 | 0.153 |
| HSCEI 7xLongUB251031 | Outside Day White Candle | 2/27/2024 | 0.05 | 0.05 | 0.043 |
| HSCEI3xLongMA260327US$ | Outside Day White Candle | 2/27/2024 | 1 | 1 | 0.93 |
| HSI 16600MBeCW240327 | Outside Day White Candle | 2/27/2024 | 0.108 | 0.109 | 0.08 |
| HSI 17000MBeCW240429 | Outside Day White Candle | 2/27/2024 | 0.123 | 0.123 | 0.108 |
| HSI 17400MBeCW240327 | Outside Day White Candle | 2/27/2024 | 0.05 | 0.051 | 0.034 |
| HSI 18200MBeCW240327 | Outside Day White Candle | 2/27/2024 | 0.032 | 0.032 | 0.023 |
| HSI 18600MBeCW240627 | Outside Day White Candle | 2/27/2024 | 0.087 | 0.088 | 0.071 |
| HSI 18800MBeCW240429 | Outside Day White Candle | 2/27/2024 | 0.049 | 0.049 | 0.037 |
| HSI 5xLongSG261029 | Outside Day White Candle | 2/27/2024 | 0.635 | 0.635 | 0.575 |
| HSI 7xLongSG241030 | Outside Day White Candle | 2/27/2024 | 0.192 | 0.192 | 0.167 |
| HSI 7xLongSG251029 | Outside Day White Candle | 2/27/2024 | 0.55 | 0.555 | 0.475 |
| HSI 7xLongSG251216 | Outside Day White Candle | 2/27/2024 | 1.575 | 1.585 | 1.365 |
| HSI 7xLongSG251218 | Outside Day White Candle | 2/27/2024 | 0.845 | 0.85 | 0.735 |
| HSI3xLongMA260327US$ | Outside Day White Candle | 2/27/2024 | 0.995 | 0.995 | 0.935 |
| HSTECH 3200MBeCW240327 | Outside Day White Candle | 2/27/2024 | 0.161 | 0.162 | 0.121 |
| HSTECH 3450MBeCW240327 | Outside Day White Candle | 2/27/2024 | 0.097 | 0.097 | 0.067 |
| HSTECH 5xLongSG241218 | Outside Day White Candle | 2/27/2024 | 0.075 | 0.075 | 0.063 |
| HSTECH 7xLongSG251216 | Outside Day White Candle | 2/27/2024 | 1.245 | 1.27 | 1.1 |
| JD 5xLongUB250630 | Outside Day White Candle | 2/27/2024 | 0.041 | 0.041 | 0.034 |
| Keppel 5xShortUB250530 | Outside Day White Candle | 2/27/2024 | 0.117 | 0.118 | 0.113 |
| LiNing 5xLongUB251128 | Outside Day White Candle | 2/27/2024 | 4.38 | 4.42 | 3.64 |
| Meituan 5xLongSG251216 | Outside Day White Candle | 2/27/2024 | 1.25 | 1.25 | 1.115 |
| PSC Corporation | Outside Day White Candle | 2/27/2024 | 0.325 | 0.325 | 0.315 |
| SHS | Outside Day White Candle | 2/27/2024 | 0.124 | 0.124 | 0.119 |
| Sin Heng Mach | Outside Day White Candle | 2/27/2024 | 0.505 | 0.505 | 0.495 |
| Sinostar Pec | Outside Day White Candle | 2/27/2024 | 0.138 | 0.138 | 0.133 |
| Sunny 5xLongSG250904 | Outside Day White Candle | 2/27/2024 | 0.032 | 0.032 | 0.025 |
| Sunny 5xLongSG251216 | Outside Day White Candle | 2/27/2024 | 0.19 | 0.19 | 0.154 |
| TJ DaRenTang USD | Outside Day White Candle | 2/27/2024 | 1.95 | 1.95 | 1.88 |
| UMS | Outside Day White Candle | 2/27/2024 | 1.51 | 1.51 | 1.46 |
| WuxiBio MBePW241203 | Outside Day White Candle | 2/27/2024 | 0.141 | 0.144 | 0.14 |
| Xiaomi 5xLongSG251113 | Outside Day White Candle | 2/27/2024 | 0.093 | 0.094 | 0.078 |
| Xiaomi 5xLongUB250930 | Outside Day White Candle | 2/27/2024 | 0.166 | 0.168 | 0.147 |
| XT MSCHINA S$ | Outside Day White Candle | 2/27/2024 | 16.97 | 16.98 | 16.73 |
| Yoma Strategic | Outside Day White Candle | 2/27/2024 | 0.047 | 0.048 | 0.044 |
| YZJ 5xShortSG250716 | Outside Day White Candle | 2/27/2024 | 0.151 | 0.154 | 0.147 |
Friday, February 23, 2024
Candlestick 2024-02-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Bilibili 5xLongSG250306 | Inside Day Black Candle | 2/23/2024 | 0.028 | 0.03 | 0.027 |
| DBS | Inside Day Black Candle | 2/23/2024 | 33.83 | 33.95 | 33.73 |
| DBS MB eCW240529 | Inside Day Black Candle | 2/23/2024 | 0.113 | 0.115 | 0.113 |
| DBS MB eCW240724 | Inside Day Black Candle | 2/23/2024 | 0.093 | 0.094 | 0.093 |
| Haw Par | Inside Day Black Candle | 2/23/2024 | 9.77 | 9.84 | 9.73 |
| HongkongLand USD | Inside Day Black Candle | 2/23/2024 | 3.27 | 3.33 | 3.26 |
| LION-PHILLIP S-REIT | Inside Day Black Candle | 2/23/2024 | 0.833 | 0.839 | 0.832 |
| PetroCH 5xLongSG250410 | Inside Day Black Candle | 2/23/2024 | 0.405 | 0.41 | 0.405 |
| Prime US ReitUSD | Inside Day Black Candle | 2/23/2024 | 0.128 | 0.135 | 0.126 |
| SATS | Inside Day Black Candle | 2/23/2024 | 2.6 | 2.63 | 2.59 |
| SIA | Inside Day Black Candle | 2/23/2024 | 6.55 | 6.64 | 6.55 |
| SIA 5xLongSG250709 | Inside Day Black Candle | 2/23/2024 | 0.166 | 0.171 | 0.164 |
| SIA 5xLongUB250530 | Inside Day Black Candle | 2/23/2024 | 0.21 | 0.22 | 0.21 |
| TencentMBePW241104 | Inside Day Black Candle | 2/23/2024 | 0.042 | 0.046 | 0.042 |
| WuxiBio MBePW241203 | Inside Day Black Candle | 2/23/2024 | 0.145 | 0.147 | 0.145 |
| Forise Int | Inside Day White Candle | 2/23/2024 | 0.108 | 0.108 | 0.107 |
| Geely 5xLongSG240327 | Inside Day White Candle | 2/23/2024 | 0.077 | 0.077 | 0.075 |
| Geely 5xLongSG251113 | Inside Day White Candle | 2/23/2024 | 0.182 | 0.182 | 0.18 |
| HSBC 5xLongSG250203 | Inside Day White Candle | 2/23/2024 | 0.285 | 0.285 | 0.28 |
| HSI 17000MBeCW240429 | Inside Day White Candle | 2/23/2024 | 0.123 | 0.123 | 0.121 |
| HSTECH 3450MBeCW240327 | Inside Day White Candle | 2/23/2024 | 0.078 | 0.078 | 0.071 |
| SIA 5xShortSG240306 | Inside Day White Candle | 2/23/2024 | 0.061 | 0.061 | 0.06 |
| SIA 5xShortSG250716 | Inside Day White Candle | 2/23/2024 | 0.58 | 0.585 | 0.57 |
| SIA 5xShortUB250530 | Inside Day White Candle | 2/23/2024 | 0.34 | 0.34 | 0.335 |
| StarHub | Inside Day White Candle | 2/23/2024 | 1.15 | 1.15 | 1.14 |
| UOI | Inside Day White Candle | 2/23/2024 | 6.03 | 6.04 | 6.02 |
| Wilmar 5xLongSG240306 | Inside Day White Candle | 2/23/2024 | 0.047 | 0.047 | 0.043 |
| Wilmar 5xLongUB250630 | Inside Day White Candle | 2/23/2024 | 0.125 | 0.125 | 0.115 |
| Wilmar 5xShortSG240424 | Inside Day White Candle | 2/23/2024 | 0.495 | 0.5 | 0.47 |
| Wilmar Intl | Inside Day White Candle | 2/23/2024 | 3.39 | 3.4 | 3.32 |
| AEM SGD | Outside Day Black Candle | 2/23/2024 | 2.76 | 2.86 | 2.74 |
| Asia Enterprises | Outside Day Black Candle | 2/23/2024 | 0.141 | 0.143 | 0.141 |
| BYD 5xLongSG250116 | Outside Day Black Candle | 2/23/2024 | 0.025 | 0.027 | 0.024 |
| BYD 5xLongSG250626 | Outside Day Black Candle | 2/23/2024 | 0.057 | 0.063 | 0.055 |
| BYD MB eCW240703 | Outside Day Black Candle | 2/23/2024 | 0.046 | 0.052 | 0.043 |
| CapInv 5xLongSG260716 | Outside Day Black Candle | 2/23/2024 | 0.114 | 0.143 | 0.113 |
| CapInv 5xLongUB250630 | Outside Day Black Candle | 2/23/2024 | 0.104 | 0.131 | 0.104 |
| CapitaLandInvest | Outside Day Black Candle | 2/23/2024 | 2.78 | 2.93 | 2.78 |
| CityDev | Outside Day Black Candle | 2/23/2024 | 6.04 | 6.2 | 6.03 |
| Frencken | Outside Day Black Candle | 2/23/2024 | 1.54 | 1.61 | 1.52 |
| Galaxy 5xLongUB250430 | Outside Day Black Candle | 2/23/2024 | 0.033 | 0.038 | 0.032 |
| Geely MB eCW240604 | Outside Day Black Candle | 2/23/2024 | 0.034 | 0.041 | 0.033 |
| GLD SG$ | Outside Day Black Candle | 2/23/2024 | 251.43 | 253 | 251.43 |
| HKEx MB eCW240802 | Outside Day Black Candle | 2/23/2024 | 0.054 | 0.064 | 0.054 |
| HSTECH 3850MBeCW240327 | Outside Day Black Candle | 2/23/2024 | 0.03 | 0.035 | 0.03 |
| IS ASIA BND US$ | Outside Day Black Candle | 2/23/2024 | 9.41 | 9.46 | 9.41 |
| Isetan | Outside Day Black Candle | 2/23/2024 | 2.71 | 2.85 | 2.71 |
| JD MB eCW241203 | Outside Day Black Candle | 2/23/2024 | 0.015 | 0.018 | 0.015 |
| PEC | Outside Day Black Candle | 2/23/2024 | 0.55 | 0.555 | 0.54 |
| Sinarmas Land | Outside Day Black Candle | 2/23/2024 | 0.163 | 0.17 | 0.162 |
| Sunny 5xShortSG241209 | Outside Day Black Candle | 2/23/2024 | 0.175 | 0.193 | 0.175 |
| Tencent 5xLongSG250904 | Outside Day Black Candle | 2/23/2024 | 0.076 | 0.083 | 0.072 |
| TencentMBeCW240503 308 | Outside Day Black Candle | 2/23/2024 | 0.058 | 0.068 | 0.054 |
| TencentMBeCW241203 | Outside Day Black Candle | 2/23/2024 | 0.035 | 0.04 | 0.035 |
| Uni-Asia Grp | Outside Day Black Candle | 2/23/2024 | 0.84 | 0.86 | 0.84 |
| CreditBureauAsia | Outside Day White Candle | 2/23/2024 | 0.92 | 0.92 | 0.9 |
| Geely 5xLongUB250630 | Outside Day White Candle | 2/23/2024 | 0.109 | 0.109 | 0.104 |
| Hafary | Outside Day White Candle | 2/23/2024 | 0.32 | 0.32 | 0.295 |
| Lenovo 5xLongUB250430 | Outside Day White Candle | 2/23/2024 | 0.023 | 0.023 | 0.018 |
| LHT | Outside Day White Candle | 2/23/2024 | 0.9 | 0.9 | 0.825 |
| Micro-Mechanics | Outside Day White Candle | 2/23/2024 | 1.67 | 1.68 | 1.64 |
| MTQ | Outside Day White Candle | 2/23/2024 | 0.325 | 0.325 | 0.315 |
| NSL | Outside Day White Candle | 2/23/2024 | 0.75 | 0.77 | 0.72 |
| SingHoldings | Outside Day White Candle | 2/23/2024 | 0.345 | 0.35 | 0.32 |
| Tencent 5xLongUB250930 | Outside Day White Candle | 2/23/2024 | 0.169 | 0.177 | 0.16 |
| Tencent 5xShortSG240411 | Outside Day White Candle | 2/23/2024 | 0.77 | 0.77 | 0.72 |
| UnionSteel | Outside Day White Candle | 2/23/2024 | 0.53 | 0.55 | 0.495 |
Thursday, February 22, 2024
Candlestick 2024-02-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BYD 5xShortUB250430 | Inside Day Black Candle | 2/22/2024 | 0.069 | 0.071 | 0.069 |
| BYD MB eCW240703 | Inside Day Black Candle | 2/22/2024 | 0.044 | 0.045 | 0.044 |
| BYD MB ePW241203 | Inside Day Black Candle | 2/22/2024 | 0.053 | 0.055 | 0.053 |
| Federal Int | Inside Day Black Candle | 2/22/2024 | 0.119 | 0.12 | 0.106 |
| Geely 5xShortUB250127 | Inside Day Black Candle | 2/22/2024 | 0.183 | 0.197 | 0.182 |
| HSCEI 7xShortSG240912 | Inside Day Black Candle | 2/22/2024 | 0.048 | 0.05 | 0.048 |
| HSCEI 7xShortSG251029 | Inside Day Black Candle | 2/22/2024 | 0.395 | 0.46 | 0.395 |
| HSI 5xShortSG241030 | Inside Day Black Candle | 2/22/2024 | 0.169 | 0.186 | 0.169 |
| HSI 5xShortSG261029 | Inside Day Black Candle | 2/22/2024 | 0.92 | 1.01 | 0.92 |
| HSI 7xShortSG241218 | Inside Day Black Candle | 2/22/2024 | 0.71 | 0.805 | 0.71 |
| HSTECH 3850MBeCW240327 | Inside Day Black Candle | 2/22/2024 | 0.033 | 0.034 | 0.033 |
| HSTECH 5xShortSG241218 | Inside Day Black Candle | 2/22/2024 | 0.545 | 0.62 | 0.545 |
| HSTECH 7xShortSG240402 | Inside Day Black Candle | 2/22/2024 | 0.38 | 0.455 | 0.38 |
| HSTECH 7xShortSG240416 | Inside Day Black Candle | 2/22/2024 | 0.184 | 0.22 | 0.184 |
| HSTECH3xShortMA260327US$ | Inside Day Black Candle | 2/22/2024 | 2.35 | 2.54 | 2.35 |
| JD MB eCW240603 98 | Inside Day Black Candle | 2/22/2024 | 0.065 | 0.066 | 0.061 |
| JD MB ePW241104 | Inside Day Black Candle | 2/22/2024 | 0.041 | 0.042 | 0.041 |
| Keppel | Inside Day Black Candle | 2/22/2024 | 7.33 | 7.35 | 7.27 |
| Meituan 5xShortUB250430 | Inside Day Black Candle | 2/22/2024 | 0.016 | 0.018 | 0.016 |
| Meituan 5xShortUB251031 | Inside Day Black Candle | 2/22/2024 | 0.072 | 0.088 | 0.072 |
| Micro-Mechanics | Inside Day Black Candle | 2/22/2024 | 1.65 | 1.66 | 1.65 |
| NIO Inc. USD OV | Inside Day Black Candle | 2/22/2024 | 6.05 | 6.13 | 6 |
| OCBC 5xLongSG250226 | Inside Day Black Candle | 2/22/2024 | 0.605 | 0.61 | 0.605 |
| PARKWAYLIFE REIT | Inside Day Black Candle | 2/22/2024 | 3.72 | 3.76 | 3.72 |
| Sunny 5xLongUB250630 | Inside Day Black Candle | 2/22/2024 | 0.026 | 0.027 | 0.024 |
| Uni-Asia Grp | Inside Day Black Candle | 2/22/2024 | 0.85 | 0.855 | 0.85 |
| WuxiBio MBePW241203 | Inside Day Black Candle | 2/22/2024 | 0.144 | 0.149 | 0.144 |
| Xiaomi 5xLongSG251113 | Inside Day Black Candle | 2/22/2024 | 0.086 | 0.095 | 0.086 |
| XIAOMI MBeCW241203 | Inside Day Black Candle | 2/22/2024 | 0.043 | 0.044 | 0.042 |
| AIA MBePW241203 | Inside Day White Candle | 2/22/2024 | 0.064 | 0.066 | 0.061 |
| BYD 5xLongSG250626 | Inside Day White Candle | 2/22/2024 | 0.061 | 0.062 | 0.057 |
| BYD 5xLongSG250904 | Inside Day White Candle | 2/22/2024 | 0.125 | 0.125 | 0.117 |
| GLD US$ | Inside Day White Candle | 2/22/2024 | 188.33 | 188.44 | 187.84 |
| Hock Lian Seng | Inside Day White Candle | 2/22/2024 | 0.27 | 0.27 | 0.265 |
| HongkongLand USD | Inside Day White Candle | 2/22/2024 | 3.33 | 3.34 | 3.25 |
| HSI 18600MBeCW240627 | Inside Day White Candle | 2/22/2024 | 0.081 | 0.081 | 0.067 |
| HSI 7xLongSG241030 | Inside Day White Candle | 2/22/2024 | 0.188 | 0.188 | 0.165 |
| HSTECH 3200MBeCW240327 | Inside Day White Candle | 2/22/2024 | 0.127 | 0.129 | 0.12 |
| HSTECH 3600MBeCW240429 | Inside Day White Candle | 2/22/2024 | 0.08 | 0.08 | 0.073 |
| HSTECH 5xLongSG250904 | Inside Day White Candle | 2/22/2024 | 0.182 | 0.182 | 0.16 |
| HSTECH 7xLongSG251216 | Inside Day White Candle | 2/22/2024 | 1.16 | 1.16 | 1 |
| HSTECH3xLongMA260327US$ | Inside Day White Candle | 2/22/2024 | 0.705 | 0.705 | 0.66 |
| JD MB eCW240603 | Inside Day White Candle | 2/22/2024 | 0.049 | 0.049 | 0.042 |
| Kuaisho 5xLongSG250904 | Inside Day White Candle | 2/22/2024 | 0.03 | 0.03 | 0.027 |
| Kuaisho 5xLongUB251128 | Inside Day White Candle | 2/22/2024 | 0.67 | 0.67 | 0.615 |
| Kuaisho MB eCW240802 | Inside Day White Candle | 2/22/2024 | 0.055 | 0.055 | 0.052 |
| Lion-OCBC Sec HSTECH S$ | Inside Day White Candle | 2/22/2024 | 0.567 | 0.568 | 0.552 |
| PingAn MB eCW240403 | Inside Day White Candle | 2/22/2024 | 0.031 | 0.031 | 0.026 |
| SBS Transit | Inside Day White Candle | 2/22/2024 | 2.68 | 2.68 | 2.66 |
| Sunny 5xLongSG250904 | Inside Day White Candle | 2/22/2024 | 0.026 | 0.026 | 0.023 |
| Tencent 5xLongSG250716 | Inside Day White Candle | 2/22/2024 | 0.108 | 0.108 | 0.102 |
| Tencent 5xLongSG250904 | Inside Day White Candle | 2/22/2024 | 0.076 | 0.076 | 0.074 |
| TencentMBeCW240503 308 | Inside Day White Candle | 2/22/2024 | 0.059 | 0.059 | 0.056 |
| ThaiBev 5xLongSG250716 | Inside Day White Candle | 2/22/2024 | 0.178 | 0.178 | 0.172 |
| UOI | Inside Day White Candle | 2/22/2024 | 6.04 | 6.06 | 6.01 |
| Xiaomi 5xLongSG241126 | Inside Day White Candle | 2/22/2024 | 0.55 | 0.55 | 0.54 |
| YZJ Shipbldg SGD | Inside Day White Candle | 2/22/2024 | 1.69 | 1.69 | 1.67 |
| Aztech Gbl | Outside Day Black Candle | 2/22/2024 | 0.87 | 0.885 | 0.845 |
| Baker Technology | Outside Day Black Candle | 2/22/2024 | 0.5 | 0.52 | 0.5 |
| Bund Center | Outside Day Black Candle | 2/22/2024 | 0.4 | 0.42 | 0.4 |
| CapInv 5xShortSG241218 | Outside Day Black Candle | 2/22/2024 | 0.555 | 0.59 | 0.555 |
| CH Offshore^ | Outside Day Black Candle | 2/22/2024 | 0.05 | 0.052 | 0.05 |
| F & N | Outside Day Black Candle | 2/22/2024 | 1.05 | 1.08 | 1.05 |
| Forise Int | Outside Day Black Candle | 2/22/2024 | 0.078 | 0.12 | 0.078 |
| HSI 7xShortUB250228 | Outside Day Black Candle | 2/22/2024 | 0.13 | 0.141 | 0.13 |
| IS ASIA HYG S$D | Outside Day Black Candle | 2/22/2024 | 8.7 | 8.73 | 8.68 |
| Nam Lee Metal | Outside Day Black Candle | 2/22/2024 | 0.265 | 0.275 | 0.265 |
| Sands 5xLongSG250626 | Outside Day Black Candle | 2/22/2024 | 0.083 | 0.09 | 0.083 |
| Zhongmin Baihui | Outside Day Black Candle | 2/22/2024 | 0.7 | 0.71 | 0.6 |
| CityDev 5xLongUB250530 | Outside Day White Candle | 2/22/2024 | 0.146 | 0.146 | 0.131 |
| Galaxy 5xShortSG250205 | Outside Day White Candle | 2/22/2024 | 0.435 | 0.44 | 0.405 |
| Hiap Hoe | Outside Day White Candle | 2/22/2024 | 0.635 | 0.635 | 0.615 |
| HSI 5xLongSG261029 | Outside Day White Candle | 2/22/2024 | 0.62 | 0.625 | 0.575 |
| HSI 7xLongSG251216 | Outside Day White Candle | 2/22/2024 | 1.555 | 1.555 | 1.365 |
| JD 5xLongUB250630 | Outside Day White Candle | 2/22/2024 | 0.044 | 0.044 | 0.037 |
| Lenovo 5xLongSG251113 | Outside Day White Candle | 2/22/2024 | 0.126 | 0.126 | 0.117 |
| Lion-OSPL Low Carbon S$ | Outside Day White Candle | 2/22/2024 | 0.978 | 0.978 | 0.965 |
| Man Oriental USD | Outside Day White Candle | 2/22/2024 | 1.54 | 1.55 | 1.5 |
| Sands 5xShortUB250127 | Outside Day White Candle | 2/22/2024 | 0.112 | 0.117 | 0.105 |
| Silverlake Axis | Outside Day White Candle | 2/22/2024 | 0.25 | 0.25 | 0.24 |
| Straco | Outside Day White Candle | 2/22/2024 | 0.525 | 0.525 | 0.505 |
| Tiong Seng^ | Outside Day White Candle | 2/22/2024 | 0.069 | 0.069 | 0.057 |
| TJ DaRenTang USD | Outside Day White Candle | 2/22/2024 | 1.82 | 1.86 | 1.76 |
Subscribe to:
Posts (Atom)