Candlestick 2024-02-23

Symbol	Type	Date	Close	High	Low
Bilibili 5xLongSG250306	Inside Day Black Candle	2/23/2024	0.028	0.03	0.027
DBS	Inside Day Black Candle	2/23/2024	33.83	33.95	33.73
DBS MB eCW240529	Inside Day Black Candle	2/23/2024	0.113	0.115	0.113
DBS MB eCW240724	Inside Day Black Candle	2/23/2024	0.093	0.094	0.093
Haw Par	Inside Day Black Candle	2/23/2024	9.77	9.84	9.73
HongkongLand USD	Inside Day Black Candle	2/23/2024	3.27	3.33	3.26
LION-PHILLIP S-REIT	Inside Day Black Candle	2/23/2024	0.833	0.839	0.832
PetroCH 5xLongSG250410	Inside Day Black Candle	2/23/2024	0.405	0.41	0.405
Prime US ReitUSD	Inside Day Black Candle	2/23/2024	0.128	0.135	0.126
SATS	Inside Day Black Candle	2/23/2024	2.6	2.63	2.59
SIA	Inside Day Black Candle	2/23/2024	6.55	6.64	6.55
SIA 5xLongSG250709	Inside Day Black Candle	2/23/2024	0.166	0.171	0.164
SIA 5xLongUB250530	Inside Day Black Candle	2/23/2024	0.21	0.22	0.21
TencentMBePW241104	Inside Day Black Candle	2/23/2024	0.042	0.046	0.042
WuxiBio MBePW241203	Inside Day Black Candle	2/23/2024	0.145	0.147	0.145
Forise Int	Inside Day White Candle	2/23/2024	0.108	0.108	0.107
Geely 5xLongSG240327	Inside Day White Candle	2/23/2024	0.077	0.077	0.075
Geely 5xLongSG251113	Inside Day White Candle	2/23/2024	0.182	0.182	0.18
HSBC 5xLongSG250203	Inside Day White Candle	2/23/2024	0.285	0.285	0.28
HSI 17000MBeCW240429	Inside Day White Candle	2/23/2024	0.123	0.123	0.121
HSTECH 3450MBeCW240327	Inside Day White Candle	2/23/2024	0.078	0.078	0.071
SIA 5xShortSG240306	Inside Day White Candle	2/23/2024	0.061	0.061	0.06
SIA 5xShortSG250716	Inside Day White Candle	2/23/2024	0.58	0.585	0.57
SIA 5xShortUB250530	Inside Day White Candle	2/23/2024	0.34	0.34	0.335
StarHub	Inside Day White Candle	2/23/2024	1.15	1.15	1.14
UOI	Inside Day White Candle	2/23/2024	6.03	6.04	6.02
Wilmar 5xLongSG240306	Inside Day White Candle	2/23/2024	0.047	0.047	0.043
Wilmar 5xLongUB250630	Inside Day White Candle	2/23/2024	0.125	0.125	0.115
Wilmar 5xShortSG240424	Inside Day White Candle	2/23/2024	0.495	0.5	0.47
Wilmar Intl	Inside Day White Candle	2/23/2024	3.39	3.4	3.32
AEM SGD	Outside Day Black Candle	2/23/2024	2.76	2.86	2.74
Asia Enterprises	Outside Day Black Candle	2/23/2024	0.141	0.143	0.141
BYD 5xLongSG250116	Outside Day Black Candle	2/23/2024	0.025	0.027	0.024
BYD 5xLongSG250626	Outside Day Black Candle	2/23/2024	0.057	0.063	0.055
BYD MB eCW240703	Outside Day Black Candle	2/23/2024	0.046	0.052	0.043
CapInv 5xLongSG260716	Outside Day Black Candle	2/23/2024	0.114	0.143	0.113
CapInv 5xLongUB250630	Outside Day Black Candle	2/23/2024	0.104	0.131	0.104
CapitaLandInvest	Outside Day Black Candle	2/23/2024	2.78	2.93	2.78
CityDev	Outside Day Black Candle	2/23/2024	6.04	6.2	6.03
Frencken	Outside Day Black Candle	2/23/2024	1.54	1.61	1.52
Galaxy 5xLongUB250430	Outside Day Black Candle	2/23/2024	0.033	0.038	0.032
Geely MB eCW240604	Outside Day Black Candle	2/23/2024	0.034	0.041	0.033
GLD SG$	Outside Day Black Candle	2/23/2024	251.43	253	251.43
HKEx MB eCW240802	Outside Day Black Candle	2/23/2024	0.054	0.064	0.054
HSTECH 3850MBeCW240327	Outside Day Black Candle	2/23/2024	0.03	0.035	0.03
IS ASIA BND US$	Outside Day Black Candle	2/23/2024	9.41	9.46	9.41
Isetan	Outside Day Black Candle	2/23/2024	2.71	2.85	2.71
JD MB eCW241203	Outside Day Black Candle	2/23/2024	0.015	0.018	0.015
PEC	Outside Day Black Candle	2/23/2024	0.55	0.555	0.54
Sinarmas Land	Outside Day Black Candle	2/23/2024	0.163	0.17	0.162
Sunny 5xShortSG241209	Outside Day Black Candle	2/23/2024	0.175	0.193	0.175
Tencent 5xLongSG250904	Outside Day Black Candle	2/23/2024	0.076	0.083	0.072
TencentMBeCW240503 308	Outside Day Black Candle	2/23/2024	0.058	0.068	0.054
TencentMBeCW241203	Outside Day Black Candle	2/23/2024	0.035	0.04	0.035
Uni-Asia Grp	Outside Day Black Candle	2/23/2024	0.84	0.86	0.84
CreditBureauAsia	Outside Day White Candle	2/23/2024	0.92	0.92	0.9
Geely 5xLongUB250630	Outside Day White Candle	2/23/2024	0.109	0.109	0.104
Hafary	Outside Day White Candle	2/23/2024	0.32	0.32	0.295
Lenovo 5xLongUB250430	Outside Day White Candle	2/23/2024	0.023	0.023	0.018
LHT	Outside Day White Candle	2/23/2024	0.9	0.9	0.825
Micro-Mechanics	Outside Day White Candle	2/23/2024	1.67	1.68	1.64
MTQ	Outside Day White Candle	2/23/2024	0.325	0.325	0.315
NSL	Outside Day White Candle	2/23/2024	0.75	0.77	0.72
SingHoldings	Outside Day White Candle	2/23/2024	0.345	0.35	0.32
Tencent 5xLongUB250930	Outside Day White Candle	2/23/2024	0.169	0.177	0.16
Tencent 5xShortSG240411	Outside Day White Candle	2/23/2024	0.77	0.77	0.72
UnionSteel	Outside Day White Candle	2/23/2024	0.53	0.55	0.495