Candlestick 2024-02-28

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG241126	Inside Day Black Candle	2/28/2024	0.14	0.141	0.14
Alibaba 5xShortUB250127	Inside Day Black Candle	2/28/2024	0.119	0.121	0.119
Alibaba MB eCW240603	Inside Day Black Candle	2/28/2024	0.035	0.04	0.035
Alibaba MB eCW241203	Inside Day Black Candle	2/28/2024	0.024	0.025	0.024
Aspen	Inside Day Black Candle	2/28/2024	0.039	0.041	0.038
CapLand Ascendas REIT	Inside Day Black Candle	2/28/2024	2.76	2.78	2.74
DBS	Inside Day Black Candle	2/28/2024	33.45	33.53	33.38
DBS 5xLongSG250226	Inside Day Black Candle	2/28/2024	0.795	0.8	0.795
DBS MB eCW240724	Inside Day Black Candle	2/28/2024	0.082	0.084	0.082
G Invacom	Inside Day Black Candle	2/28/2024	0.055	0.058	0.055
GHY Culture	Inside Day Black Candle	2/28/2024	0.325	0.33	0.32
Global Testing	Inside Day Black Candle	2/28/2024	0.86	0.865	0.855
Great Eastern	Inside Day Black Candle	2/28/2024	17.78	17.85	17.78
Ho Bee Land	Inside Day Black Candle	2/28/2024	1.65	1.67	1.64
HPH Trust SGD	Inside Day Black Candle	2/28/2024	0.179	0.184	0.179
HPH Trust USD	Inside Day Black Candle	2/28/2024	0.133	0.138	0.132
HSCEI 7xLongUB251031	Inside Day Black Candle	2/28/2024	0.044	0.046	0.044
HSCEI3xLongMA260327US$	Inside Day Black Candle	2/28/2024	0.94	0.985	0.935
HSI 18600MBeCW240627	Inside Day Black Candle	2/28/2024	0.074	0.087	0.074
JD 5xLongUB250630	Inside Day Black Candle	2/28/2024	0.036	0.04	0.036
Meituan MB eCW240703	Inside Day Black Candle	2/28/2024	0.088	0.104	0.085
Meituan MB eCW241203 95	Inside Day Black Candle	2/28/2024	0.078	0.089	0.078
SIIC Environment	Inside Day Black Candle	2/28/2024	0.171	0.178	0.171
TJ DaRenTang USD	Inside Day Black Candle	2/28/2024	1.9	1.93	1.9
BYD 5xShortSG241209	Inside Day White Candle	2/28/2024	1.15	1.15	1.135
DBS MB ePW240902	Inside Day White Candle	2/28/2024	0.053	0.053	0.052
Geely MB eCW240403	Inside Day White Candle	2/28/2024	0.043	0.043	0.042
HSCEI3xShortMA260327US$	Inside Day White Candle	2/28/2024	2.39	2.4	2.28
LiNing 5xShortUB250321	Inside Day White Candle	2/28/2024	2.56	2.56	2.53
Meituan 5xLongSG251216	Inside Day White Candle	2/28/2024	1.15	1.15	1.14
Meituan 5xShortUB250127	Inside Day White Candle	2/28/2024	0.765	0.765	0.64
Meituan 5xShortUB251031	Inside Day White Candle	2/28/2024	0.073	0.073	0.062
Meituan MB ePW241104	Inside Day White Candle	2/28/2024	0.027	0.027	0.025
SiMSCI 5xShortSG260226	Inside Day White Candle	2/28/2024	0.72	0.72	0.71
SiMSCI 7xShortSG250716	Inside Day White Candle	2/28/2024	1.275	1.275	1.265
Thakral	Inside Day White Candle	2/28/2024	0.595	0.595	0.59
Xiaomi 5xLongSG251113	Inside Day White Candle	2/28/2024	0.083	0.083	0.082
BYD 5xLongUB250321	Outside Day Black Candle	2/28/2024	0.096	0.101	0.095
COSCO SHP SG	Outside Day Black Candle	2/28/2024	0.138	0.143	0.137
CSOP SEA TECH ETF S$	Outside Day Black Candle	2/28/2024	0.923	1.003	0.923
Geely 5xLongSG240327	Outside Day Black Candle	2/28/2024	0.085	0.095	0.085
HSCEI 7xLongSG250304	Outside Day Black Candle	2/28/2024	0.15	0.177	0.149
HSI 5xLongUB250430	Outside Day Black Candle	2/28/2024	0.11	0.12	0.11
HSTECH 3850MBeCW240327	Outside Day Black Candle	2/28/2024	0.029	0.042	0.029
HSTECH 5xLongUB251031	Outside Day Black Candle	2/28/2024	0.075	0.089	0.075
IS INDIA CLIMATE S$D	Outside Day Black Candle	2/28/2024	17.85	18.09	17.85
Keppel 5xLongUB250530	Outside Day Black Candle	2/28/2024	0.475	0.51	0.475
Kuaisho 5xLongSG240709	Outside Day Black Candle	2/28/2024	0.068	0.085	0.068
NikkoAM-STC Asia REIT	Outside Day Black Candle	2/28/2024	0.801	0.81	0.799
NIO Inc. USD OV	Outside Day Black Candle	2/28/2024	5.63	5.94	5.61
PHIL SING INC	Outside Day Black Candle	2/28/2024	0.984	0.985	0.975
PingAn MB eCW240703	Outside Day Black Candle	2/28/2024	0.033	0.039	0.033
Riverstone	Outside Day Black Candle	2/28/2024	0.725	0.745	0.71
Seatrium	Outside Day Black Candle	2/28/2024	0.087	0.094	0.086
UOB 5xLongUB250530	Outside Day Black Candle	2/28/2024	1.555	1.57	1.555
BH Global	Outside Day White Candle	2/28/2024	0.146	0.146	0.082
Boustead	Outside Day White Candle	2/28/2024	0.875	0.88	0.855
CDL HTrust	Outside Day White Candle	2/28/2024	0.96	0.96	0.935
CSOP LOW CARBON S$	Outside Day White Candle	2/28/2024	1.722	1.722	1.703
IS ASIA HYG US$	Outside Day White Candle	2/28/2024	6.54	6.54	6.49
JMH USD	Outside Day White Candle	2/28/2024	41.55	42.28	40.76
Keppel 5xShortUB250530	Outside Day White Candle	2/28/2024	0.12	0.121	0.112
Kuaisho 5xShortSG250306	Outside Day White Candle	2/28/2024	1.15	1.15	0.93
Kuaisho MB ePW240604	Outside Day White Candle	2/28/2024	0.101	0.102	0.087
Mun Siong Engg	Outside Day White Candle	2/28/2024	0.038	0.038	0.033
PetroCH 5xShortSG250410	Outside Day White Candle	2/28/2024	0.019	0.021	0.018
PropNex	Outside Day White Candle	2/28/2024	0.9	0.9	0.87
SGX 5xLongSG251216	Outside Day White Candle	2/28/2024	0.47	0.47	0.455
Spura Finance	Outside Day White Candle	2/28/2024	0.69	0.69	0.67
Sunny 5xShortSG241209	Outside Day White Candle	2/28/2024	0.173	0.173	0.141
UOL	Outside Day White Candle	2/28/2024	6.15	6.19	5.94