CandleStick Trader: October 2019

Wednesday, October 30, 2019

Candlestick 2019-10-30

Symbol	Type	Date	Close	High	Low
Citic Envirotech	Inside Day Black Candle	10/30/2019	0.335	0.34	0.335
Datapulse Tech	Inside Day Black Candle	10/30/2019	0.22	0.225	0.22
DLC SG5xShort UOB	Inside Day Black Candle	10/30/2019	0.535	0.54	0.535
DLC SG7xShortMSG210114	Inside Day Black Candle	10/30/2019	1.415	1.44	1.41
OCBC BK MB EPW191202	Inside Day Black Candle	10/30/2019	0.03	0.031	0.03
PHIL SING INC	Inside Day Black Candle	10/30/2019	1.109	1.113	1.109
SATS	Inside Day Black Candle	10/30/2019	4.97	5.01	4.94
SGX	Inside Day Black Candle	10/30/2019	8.98	9.08	8.93
Wilmar Intl	Inside Day Black Candle	10/30/2019	3.72	3.75	3.7
Bumitama Agri	Inside Day White Candle	10/30/2019	0.555	0.555	0.55
DBS Bk 4.7% NCPS#	Inside Day White Candle	10/30/2019	104.09	104.1	104.07
DLC SG5xLong OCBC	Inside Day White Candle	10/30/2019	0.43	0.435	0.425
DLC SG5xLong UOB	Inside Day White Candle	10/30/2019	1.9	1.9	1.87
DLC SG5xLong Venture	Inside Day White Candle	10/30/2019	0.435	0.435	0.42
DLC SG7xLongMSG210114	Inside Day White Candle	10/30/2019	0.84	0.84	0.835
Jardine C&C	Inside Day White Candle	10/30/2019	32.42	32.57	32.24
OCBC Bank	Inside Day White Candle	10/30/2019	10.9	10.9	10.82
OCBC BK MB ECW200302	Inside Day White Candle	10/30/2019	0.058	0.059	0.056
OCBC Bk MB eCW200806	Inside Day White Candle	10/30/2019	0.058	0.058	0.056
Pan Hong	Inside Day White Candle	10/30/2019	0.108	0.108	0.098
Sembcorp Ind	Inside Day White Candle	10/30/2019	2.27	2.28	2.26
STI ETF	Inside Day White Candle	10/30/2019	3.247	3.249	3.24
UIC	Inside Day White Candle	10/30/2019	2.88	2.88	2.87
UOB	Inside Day White Candle	10/30/2019	26.6	26.6	26.47
Yongnam	Inside Day White Candle	10/30/2019	0.15	0.15	0.149
Avarga	Outside Day Black Candle	10/30/2019	0.17	0.172	0.169
CromwellReit SGD	Outside Day Black Candle	10/30/2019	0.755	0.765	0.75
DLC SG5xShort AAC	Outside Day Black Candle	10/30/2019	0.103	0.128	0.097
Serial System	Outside Day Black Candle	10/30/2019	0.076	0.079	0.076
TEE Land	Outside Day Black Candle	10/30/2019	0.132	0.137	0.13
TPV Tech	Outside Day Black Candle	10/30/2019	0.65	0.66	0.645
UOB Kay Hian	Outside Day Black Candle	10/30/2019	1.21	1.23	1.2
VICOM	Outside Day Black Candle	10/30/2019	7.62	7.75	7.62
AEI	Outside Day White Candle	10/30/2019	0.69	0.69	0.665
Darco Water Tech	Outside Day White Candle	10/30/2019	0.25	0.25	0.18
DLC SG5xLong AAC	Outside Day White Candle	10/30/2019	0.315	0.325	0.24
Fragrance	Outside Day White Candle	10/30/2019	0.128	0.13	0.125
Frasers Property	Outside Day White Candle	10/30/2019	1.79	1.79	1.74
Hock Lian Seng	Outside Day White Candle	10/30/2019	0.335	0.335	0.325
Hong Leong Fin	Outside Day White Candle	10/30/2019	2.64	2.64	2.62
IFS Capital	Outside Day White Candle	10/30/2019	0.22	0.225	0.215
Japfa	Outside Day White Candle	10/30/2019	0.505	0.505	0.47
King Wan	Outside Day White Candle	10/30/2019	0.099	0.109	0.096
Perennial Hldgs	Outside Day White Candle	10/30/2019	0.56	0.56	0.535
PHIL AP DIV REIT US$	Outside Day White Candle	10/30/2019	1.11	1.11	1.107
Trek 2000 Intl^	Outside Day White Candle	10/30/2019	0.079	0.079	0.064
Zhongmin Baihui	Outside Day White Candle	10/30/2019	0.635	0.675	0.38

Tuesday, October 29, 2019

Candlestick 2019-10-29

Symbol	Type	Date	Close	High	Low
HPL	Inside Day Black Candle	10/29/2019	3.8	3.82	3.8
Interra Resource^	Inside Day Black Candle	10/29/2019	0.033	0.036	0.033
Lion Asiapac	Inside Day Black Candle	10/29/2019	0.41	0.42	0.41
POSH	Inside Day White Candle	10/29/2019	0.105	0.105	0.103
Shinvest	Inside Day White Candle	10/29/2019	2.74	2.74	2.63
Ascendas Reit	Outside Day Black Candle	10/29/2019	3.15	3.2	3.13
CapitalaMBeCW200106	Outside Day Black Candle	10/29/2019	0.016	0.018	0.016
CITYDEV NCCPS	Outside Day Black Candle	10/29/2019	1.17	1.175	1.16
ComfortDelGro	Outside Day Black Candle	10/29/2019	2.38	2.44	2.38
DBS Bk 4.7% NCPS#	Outside Day Black Candle	10/29/2019	104.69	104.7	104
DLC SG5xLong Tencent	Outside Day Black Candle	10/29/2019	1.32	1.43	1.31
DLC SG5xLong Wilmar	Outside Day Black Candle	10/29/2019	0.345	0.385	0.345
Dyna-Mac	Outside Day Black Candle	10/29/2019	0.088	0.094	0.088
Frencken	Outside Day Black Candle	10/29/2019	0.705	0.73	0.695
Hi-P	Outside Day Black Candle	10/29/2019	1.42	1.5	1.4
HSI27800MBeCW191128	Outside Day Black Candle	10/29/2019	0.045	0.06	0.045
LION-PHILLIP S-REIT	Outside Day Black Candle	10/29/2019	1.162	1.17	1.162
MindChamps	Outside Day Black Candle	10/29/2019	0.52	0.525	0.5
NikkoAM SGD IGBond ETF	Outside Day Black Candle	10/29/2019	1.042	1.046	1.042
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/29/2019	1.266	1.278	1.266
Olam Intl	Outside Day Black Candle	10/29/2019	1.81	1.84	1.81
OUE Com Reit	Outside Day Black Candle	10/29/2019	0.54	0.555	0.54
SATS	Outside Day Black Candle	10/29/2019	4.96	5.04	4.93
Sembcorp Ind	Outside Day Black Candle	10/29/2019	2.26	2.36	2.25
Sembcorp Marine	Outside Day Black Candle	10/29/2019	1.37	1.44	1.37
StarHub	Outside Day Black Candle	10/29/2019	1.3	1.33	1.29
UOL	Outside Day Black Candle	10/29/2019	7.69	7.89	7.69
Valuetronics	Outside Day Black Candle	10/29/2019	0.68	0.705	0.67
Venture MB eCW200309	Outside Day Black Candle	10/29/2019	0.034	0.038	0.034
XIAOMI MBeCW200103	Outside Day Black Candle	10/29/2019	0.03	0.039	0.03
Bund Center	Outside Day White Candle	10/29/2019	0.55	0.55	0.535
China Yuanbang^	Outside Day White Candle	10/29/2019	0.29	0.29	0.23
DLC SG5xShort Wilmar	Outside Day White Candle	10/29/2019	0.09	0.09	0.083
Envictus^	Outside Day White Candle	10/29/2019	0.129	0.129	0.111
Food Empire	Outside Day White Candle	10/29/2019	0.53	0.53	0.515
FPTrea b3.65%220522#	Outside Day White Candle	10/29/2019	1.03	1.03	1.025
IS ASIA BND US$	Outside Day White Candle	10/29/2019	11.28	11.28	11.05
JB Foods	Outside Day White Candle	10/29/2019	0.66	0.67	0.65
JMH USD	Outside Day White Candle	10/29/2019	58.65	58.65	56.2
Keong Hong	Outside Day White Candle	10/29/2019	0.44	0.445	0.43
Pan Hong	Outside Day White Candle	10/29/2019	0.114	0.114	0.092

Wednesday, October 16, 2019

Candlestick 2019-10-15

Symbol	Type	Date	Close	High	Low
DLC SG5xLong Galaxy	Inside Day Black Candle	10/15/2019	0.16	0.161	0.16
DLC SG5xLong Sunny	Inside Day Black Candle	10/15/2019	1.45	1.51	1.41
HSI25800MBeCW191030	Inside Day Black Candle	10/15/2019	0.144	0.15	0.143
HSI26600MBeCW191030	Inside Day Black Candle	10/15/2019	0.068	0.076	0.064
HSI27000MBeCW191128	Inside Day Black Candle	10/15/2019	0.095	0.104	0.093
HSI27800MBeCW191128	Inside Day Black Candle	10/15/2019	0.057	0.058	0.057
NikkoAM SGD IGBond ETF	Inside Day Black Candle	10/15/2019	1.042	1.044	1.042
NSL	Inside Day Black Candle	10/15/2019	0.99	1.01	0.985
OCBC Bank	Inside Day Black Candle	10/15/2019	10.78	10.82	10.74
Procurri	Inside Day Black Candle	10/15/2019	0.36	0.37	0.355
VICOM	Inside Day Black Candle	10/15/2019	7.67	7.69	7.67
DLC SG5xLong Venture	Inside Day White Candle	10/15/2019	0.475	0.485	0.46
DLC SG5xShortVenture A	Inside Day White Candle	10/15/2019	1.13	1.13	1.12
DLC SG7xLongHSI210114	Inside Day White Candle	10/15/2019	0.163	0.163	0.161
DLC SG7xShortHSI210114	Inside Day White Candle	10/15/2019	1.16	1.17	1.135
Hong Fok	Inside Day White Candle	10/15/2019	0.81	0.82	0.805
HSI26200MBeCW191128	Inside Day White Candle	10/15/2019	0.162	0.162	0.16
HSI27200MBeCW191230	Inside Day White Candle	10/15/2019	0.132	0.132	0.131
Interra Resource^	Inside Day White Candle	10/15/2019	0.031	0.031	0.03
SunMoonFood^	Inside Day White Candle	10/15/2019	0.059	0.059	0.056
UOL	Inside Day White Candle	10/15/2019	7.35	7.36	7.32
Venture	Inside Day White Candle	10/15/2019	15.57	15.63	15.36
Winas	Inside Day White Candle	10/15/2019	0.031	0.031	0.03
Bonvests	Outside Day Black Candle	10/15/2019	1.19	1.21	1.18
DLC SG5xLong DBS	Outside Day Black Candle	10/15/2019	1.575	1.63	1.575
IS ASIA HYG US$	Outside Day Black Candle	10/15/2019	10.45	10.48	10.45
JSH USD	Outside Day Black Candle	10/15/2019	29.68	30.03	29.53
MFG Integration	Outside Day Black Candle	10/15/2019	0.087	0.09	0.081
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/15/2019	1.261	1.297	1.26
SIA	Outside Day Black Candle	10/15/2019	9.06	9.13	9.05
Top Glove	Outside Day Black Candle	10/15/2019	1.41	1.59	1.4
AEM	Outside Day White Candle	10/15/2019	1.23	1.24	1.17
Cheung Woh	Outside Day White Candle	10/15/2019	0.157	0.157	0.147
Heeton	Outside Day White Candle	10/15/2019	0.44	0.44	0.43
HG Metal	Outside Day White Candle	10/15/2019	0.2	0.2	0.194
Hong Lai Huat	Outside Day White Candle	10/15/2019	0.177	0.177	0.165
IPC Corp	Outside Day White Candle	10/15/2019	0.325	0.325	0.3
Khong Guan	Outside Day White Candle	10/15/2019	1.89	1.9	1.86
Mencast^	Outside Day White Candle	10/15/2019	0.082	0.089	0.075
Penguin Intl	Outside Day White Candle	10/15/2019	0.67	0.67	0.64
Perennial n4.55%200429	Outside Day White Candle	10/15/2019	1.018	1.019	1.017
QAF	Outside Day White Candle	10/15/2019	0.75	0.76	0.735
Tianjin ZX USD	Outside Day White Candle	10/15/2019	0.82	0.825	0.805
Yongnam	Outside Day White Candle	10/15/2019	0.15	0.158	0.145

Sunday, October 13, 2019

Candlestick 2019-10-11

Symbol	Type	Date	Close	High	Low
DLC SG5xShort AAC	Inside Day Black Candle	10/11/2019	0.173	0.195	0.16
XT MSTHAI US$	Inside Day Black Candle	10/11/2019	26.79	26.86	26.79
DLC SG5xShort Geely	Inside Day White Candle	10/11/2019	0.1	0.101	0.097
HPL	Inside Day White Candle	10/11/2019	3.69	3.7	3.67
Mencast^	Inside Day White Candle	10/11/2019	0.083	0.083	0.082
POSH	Inside Day White Candle	10/11/2019	0.103	0.103	0.102
UIC	Inside Day White Candle	10/11/2019	2.81	2.81	2.8
United Engineers	Inside Day White Candle	10/11/2019	2.55	2.55	2.53
China Jinjiang	Outside Day Black Candle	10/11/2019	0.6	0.625	0.59
Mirach Energy^	Outside Day Black Candle	10/11/2019	0.149	0.174	0.149
ThaiBev	Outside Day Black Candle	10/11/2019	0.865	0.89	0.86
AF Global	Outside Day White Candle	10/11/2019	0.135	0.135	0.124
ASTI^	Outside Day White Candle	10/11/2019	0.03	0.03	0.023
Broadway Ind^	Outside Day White Candle	10/11/2019	0.049	0.049	0.042
DairyFarm USD	Outside Day White Candle	10/11/2019	6.04	6.08	5.66
DBS Bk 4.7% NCPS#	Outside Day White Candle	10/11/2019	104.3	104.3	103.9
Duty Free Intl	Outside Day White Candle	10/11/2019	0.155	0.155	0.145
GL	Outside Day White Candle	10/11/2019	0.785	0.785	0.765
HSI27200MBeCW191230	Outside Day White Candle	10/11/2019	0.13	0.134	0.126
Intl Cement^	Outside Day White Candle	10/11/2019	0.023	0.023	0.02
JB Foods	Outside Day White Candle	10/11/2019	0.65	0.655	0.645
Koh Bros	Outside Day White Candle	10/11/2019	0.205	0.205	0.19
Parkson Retail^	Outside Day White Candle	10/11/2019	0.021	0.021	0.016
SHS	Outside Day White Candle	10/11/2019	0.172	0.178	0.165
SingMyanmar	Outside Day White Candle	10/11/2019	0.085	0.085	0.062
Tat Seng Pkg	Outside Day White Candle	10/11/2019	0.52	0.52	0.475
Ying Li Intl	Outside Day White Candle	10/11/2019	0.1	0.101	0.099