Candlestick 2012-05-28

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	5/28/2012	0.54	0.57	0.54
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	5/28/2012	27.78	27.87	27.78
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/28/2012	4.35	4.37	4.34
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	5/28/2012	0.72	0.73	0.72
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	5/28/2012	104.35	104.7	104.35
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	5/28/2012	8.49	8.57	8.45
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	5/28/2012	0.149	0.15	0.148
THE HOUR GLASS LIMITED	Inside Day Black Candle	5/28/2012	1.3	1.31	1.3
ASCOTT RESIDENCE TRUST	Inside Day White Candle	5/28/2012	1.065	1.07	1.06
CHINA XLX FERTILISER LTD.	Inside Day White Candle	5/28/2012	0.305	0.305	0.3
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/28/2012	0.765	0.765	0.755
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	5/28/2012	0.925	0.925	0.92
MEMSTAR TECHNOLOGY LTD.	Inside Day White Candle	5/28/2012	0.063	0.063	0.062
PLASTOFORM HOLDINGS LIMITED	Inside Day White Candle	5/28/2012	0.034	0.034	0.032
PSL HOLDINGS LTD	Inside Day White Candle	5/28/2012	0.375	0.385	0.37
SATS LTD.	Inside Day White Candle	5/28/2012	2.61	2.61	2.6
SERIAL SYSTEM LTD	Inside Day White Candle	5/28/2012	0.096	0.096	0.094
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	5/28/2012	1.006	1.01	1.006
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/28/2012	16.98	17.2	16.89
NAM CHEONG LIMITED	Outside Day Black Candle	5/28/2012	0.167	0.169	0.166
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	5/28/2012	0.4	0.405	0.395
STATS CHIPPAC LTD	Outside Day Black Candle	5/28/2012	0.4	0.41	0.39
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	5/28/2012	0.068	0.068	0.06
DBS GROUP HOLDINGS LTD	Outside Day White Candle	5/28/2012	13.29	13.38	13.13
DRAGON GROUP INTL LIMITED	Outside Day White Candle	5/28/2012	0.047	0.047	0.04
GOODPACK LIMITED	Outside Day White Candle	5/28/2012	1.645	1.645	1.62
L.C.DEVELOPMENT LTD	Outside Day White Candle	5/28/2012	0.146	0.146	0.139
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	5/28/2012	0.129	0.131	0.124
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	5/28/2012	0.24	0.245	0.235
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/28/2012	0.525	0.525	0.505
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/28/2012	1.36	1.36	1.3
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	5/28/2012	0.98	0.99	0.97
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	5/28/2012	0.158	0.17	0.155
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	5/28/2012	0.905	0.905	0.89

Candlestick 2012-05-25

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/25/2012	13.17	13.24	13.14
EUROPTRONIC GROUP LTD	Inside Day Black Candle	5/25/2012	0.017	0.018	0.017
SEMBCORP MARINE LTD	Inside Day Black Candle	5/25/2012	4.42	4.49	4.4
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	5/25/2012	1.28	1.28	1.26
CHEMOIL ENERGY LIMITED	Inside Day White Candle	5/25/2012	0.32	0.32	0.315
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	5/25/2012	0.7	0.7	0.68
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	5/25/2012	0.09	0.09	0.082
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	5/25/2012	1.06	1.09	1.055
AZTECH GROUP LTD.	Outside Day Black Candle	5/25/2012	0.089	0.092	0.089
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	5/25/2012	1.245	1.255	1.235
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	5/25/2012	27.8	28	27.64
DELONG HOLDINGS LIMITED	Outside Day Black Candle	5/25/2012	0.3	0.325	0.3
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	5/25/2012	0.55	0.555	0.545
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	5/25/2012	0.09	0.095	0.08
THE HOUR GLASS LIMITED	Outside Day Black Candle	5/25/2012	1.31	1.33	1.29
ZAGRO ASIA LIMITED	Outside Day Black Candle	5/25/2012	0.26	0.265	0.25
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	5/25/2012	0.066	0.066	0.06
ASPIAL CORPORATION LIMITED	Outside Day White Candle	5/25/2012	0.445	0.445	0.43
BH GLOBAL MARINE LIMITED	Outside Day White Candle	5/25/2012	0.192	0.192	0.189
BLUMONT GROUP LTD.	Outside Day White Candle	5/25/2012	0.024	0.025	0.023
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/25/2012	0.04	0.04	0.034
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	5/25/2012	10.09	10.1	9.85
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/25/2012	10.49	10.49	10.35
HOTEL PROPERTIES LTD	Outside Day White Candle	5/25/2012	1.885	1.885	1.87
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	5/25/2012	0.325	0.33	0.3
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	5/25/2012	104.9	104.9	103.9
KIAN ANN ENGINEERING LTD	Outside Day White Candle	5/25/2012	0.225	0.225	0.205
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	5/25/2012	0.2	0.205	0.196
KS ENERGY LIMITED	Outside Day White Candle	5/25/2012	0.96	0.96	0.885
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/25/2012	0.595	0.595	0.57
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	5/25/2012	6.27	6.28	6.18
SPDR GOLD SHARES	Outside Day White Candle	5/25/2012	151.61	152.21	150.65
VENTURE CORPORATION LIMITED	Outside Day White Candle	5/25/2012	7.88	7.88	7.76

Candlestick 2012-05-24

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Outside Day White Candle	5/24/2012	0.52	0.52	0.485
BREADTALK GROUP LIMITED	Inside Day White Candle	5/24/2012	0.47	0.47	0.465
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	5/24/2012	0.34	0.355	0.33
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	5/24/2012	1.81	1.82	1.805
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	5/24/2012	3.41	3.43	3.41
CSC HOLDINGS LTD	Outside Day White Candle	5/24/2012	0.117	0.119	0.112
CWT LIMITED	Inside Day Black Candle	5/24/2012	1.165	1.17	1.165
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	5/24/2012	24.53	24.73	24.45
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	5/24/2012	10.11	10.2	10.11
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	5/24/2012	0.033	0.033	0.031
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/24/2012	6.4	6.47	6.39
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	5/24/2012	1.975	1.995	1.965
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	5/24/2012	0.138	0.142	0.137
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	5/24/2012	0.265	0.27	0.265
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/24/2012	50.04	50.2	49.82
JEL CORPORATION (HOLDINGS) LTD	Inside Day Black Candle	5/23/2012	0.075	0.082	0.073
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	5/24/2012	0.086	0.091	0.079
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	5/24/2012	1.58	1.585	1.57
QAF LTD	Inside Day Black Candle	5/24/2012	0.66	0.665	0.66
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	5/24/2012	0.37	0.38	0.37
ROWSLEY LTD.	Inside Day Black Candle	5/24/2012	0.097	0.099	0.096
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	5/24/2012	1.13	1.15	1.11
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	5/24/2012	0.188	0.188	0.165
SINGAPORE LAND LIMITED	Outside Day White Candle	5/24/2012	5.53	5.76	5.52
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	5/24/2012	0.097	0.097	0.093
SPDR GOLD SHARES	Inside Day Black Candle	5/24/2012	150.93	151.64	150.85
STATS CHIPPAC LTD	Inside Day Black Candle	5/24/2012	0.4	0.405	0.4
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	5/24/2012	0.102	0.107	0.102
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	5/24/2012	1.42	1.45	1.42
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	5/24/2012	0.17	0.17	0.16
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	5/24/2012	2.11	2.12	2.1
UOB 5.05%NCPS 100	Outside Day Black Candle	5/24/2012	104.4	104.6	104.4
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	5/24/2012	1.645	1.65	1.625
ZIWO HOLDINGS LTD.	Outside Day White Candle	5/24/2012	0.108	0.11	0.091

Candlestick 2012-05-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	5/23/2012	1.115	1.12	1.11
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/23/2012	10	10.13	10
FIRST SHIP LEASE TRUST	Inside Day Black Candle	5/23/2012	0.172	0.176	0.172
GALLANT VENTURE LTD.	Inside Day Black Candle	5/23/2012	0.275	0.28	0.275
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	5/23/2012	0.986	0.988	0.985
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	5/23/2012	0.745	0.755	0.745
JEL CORPORATION (HOLDINGS) LTD	Inside Day Black Candle	5/23/2012	0.075	0.082	0.073
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	5/23/2012	0.133	0.135	0.133
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/23/2012	3.97	4.01	3.97
XPRESS HOLDINGS LTD	Inside Day Black Candle	5/23/2012	0.039	0.042	0.039
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	5/23/2012	0.98	0.995	0.975
CEREBOS PACIFIC LIMITED	Inside Day White Candle	5/23/2012	5.17	5.17	5.15
GOODPACK LIMITED	Inside Day White Candle	5/23/2012	1.62	1.62	1.61
JAYA HOLDINGS LTD	Inside Day White Candle	5/23/2012	0.535	0.535	0.525
KS ENERGY LIMITED	Inside Day White Candle	5/23/2012	0.89	0.895	0.875
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	5/23/2012	0.093	0.099	0.09
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	5/23/2012	0.046	0.056	0.046
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	5/23/2012	3.44	3.54	3.4
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/23/2012	24.3	24.7	24.3
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	5/23/2012	1.1	1.2	1.1
SUNNINGDALE TECH LTD	Outside Day Black Candle	5/23/2012	0.116	0.128	0.116
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	5/23/2012	0.095	0.096	0.084
DBXT CSI300 ETF 10	Outside Day White Candle	5/23/2012	8.2	8.2	8.17
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	5/23/2012	0.6	0.61	0.58
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/23/2012	4.38	4.4	4.29
POPULAR HOLDINGS LIMITED	Outside Day White Candle	5/23/2012	0.2	0.205	0.192
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	5/23/2012	0.42	0.42	0.395
SINARMAS LAND LIMITED	Outside Day White Candle	5/23/2012	0.32	0.32	0.285
SP CORPORATION LIMITED	Outside Day White Candle	5/23/2012	0.098	0.098	0.09
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	5/23/2012	0.545	0.565	0.535
ULTRO TECHNOLOGIES LIMITED	Outside Day White Candle	5/23/2012	0.036	0.036	0.031

Candlestick 2012-05-22

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	5/22/2012	10.45	10.5	10.45
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/22/2012	4.32	4.33	4.3
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	5/22/2012	1.195	1.2	1.185
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	5/22/2012	0.089	0.09	0.089
ASCENDAS INDIA TRUST	Inside Day White Candle	5/22/2012	0.78	0.78	0.75
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	5/22/2012	0.064	0.067	0.064
BOARDROOM LIMITED	Outside Day Black Candle	5/22/2012	0.5	0.52	0.5
DBXT MSCI ASIA EXJAP HDY ETF10	Outside Day Black Candle	5/22/2012	1.647	1.8	1.647
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	5/22/2012	7.16	7.37	7.16
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	5/22/2012	0.131	0.132	0.13
IS MSCI INDIA 100	Outside Day Black Candle	5/22/2012	5.08	5.29	5.08
KS ENERGY LIMITED	Outside Day Black Candle	5/22/2012	0.855	0.9	0.855
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	5/22/2012	0.08	0.083	0.08
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	5/22/2012	0.136	0.142	0.132
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/22/2012	0.037	0.037	0.031
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	5/22/2012	181.01	181.33	177.7
FU YU CORPORATION LTD	Outside Day White Candle	5/22/2012	0.07	0.07	0.054
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	5/22/2012	0.064	0.064	0.061
GOODPACK LIMITED	Outside Day White Candle	5/22/2012	1.63	1.65	1.6
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	5/22/2012	0.12	0.12	0.09
HISAKA HOLDINGS LTD.	Outside Day White Candle	5/22/2012	0.35	0.35	0.315
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/22/2012	0.114	0.12	0.1
PETRA FOODS LIMITED	Outside Day White Candle	5/22/2012	2.5	2.5	2.43

Candlestick 2012-05-21

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/21/2012	1.635	1.67	1.62
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	5/21/2012	0.19	0.191	0.19
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	5/21/2012	0.042	0.045	0.042
KEPPEL LAND LIMITED	Inside Day Black Candle	5/21/2012	2.8	2.81	2.77
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	5/21/2012	0.196	0.197	0.196
NAM CHEONG LIMITED	Inside Day Black Candle	5/21/2012	0.168	0.169	0.166
QAF LTD	Inside Day Black Candle	5/21/2012	0.665	0.67	0.665
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/21/2012	3.95	3.96	3.93
SINGTEL	Inside Day Black Candle	5/21/2012	3.12	3.14	3.11
SINGTEL 10	Inside Day Black Candle	5/21/2012	3.12	3.13	3.11
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	5/21/2012	1.575	1.595	1.54
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	5/21/2012	1.885	1.9	1.88
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	5/21/2012	0.09	0.09	0.088
CDL HOSPITALITY TRUSTS	Inside Day White Candle	5/21/2012	1.75	1.76	1.715
CEREBOS PACIFIC LIMITED	Inside Day White Candle	5/21/2012	5.08	5.1	5.06
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/21/2012	0.935	0.935	0.925
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	5/21/2012	1.475	1.48	1.465
COSCO CORPORATION (S) LTD	Inside Day White Candle	5/21/2012	0.9	0.905	0.885
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/21/2012	10.56	10.56	10.4
FRASERS CENTREPOINT TRUST	Inside Day White Candle	5/21/2012	1.62	1.625	1.615
GMG GLOBAL LTD	Inside Day White Candle	5/21/2012	0.118	0.119	0.115
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	5/21/2012	0.168	0.168	0.16
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/21/2012	31.4	31.66	31.15
OCEANUS GROUP LIMITED	Inside Day White Candle	5/21/2012	0.065	0.066	0.064
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/21/2012	8.48	8.53	8.41
PARKWAYLIFE REIT	Inside Day White Candle	5/21/2012	1.81	1.815	1.805
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	5/21/2012	0.38	0.38	0.375
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/21/2012	4.76	4.79	4.71
SINGAPORE LAND LIMITED	Inside Day White Candle	5/21/2012	5.52	5.52	5.51
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	5/21/2012	2.98	2.99	2.95
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	5/21/2012	1.59	1.59	1.58
UOL GROUP LIMITED	Inside Day White Candle	5/21/2012	4.27	4.28	4.22
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/21/2012	3.8	3.83	3.76
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	5/21/2012	0.95	0.97	0.935
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day Black Candle	5/21/2012	0.25	0.26	0.24
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	5/21/2012	0.075	0.087	0.075
LYXOR KOREA 10	Outside Day Black Candle	5/21/2012	4.5	4.66	4.5
BENG KUANG MARINE LIMITED	Outside Day White Candle	5/21/2012	0.148	0.148	0.128
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	5/21/2012	24.54	24.54	23.92
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	5/21/2012	90.7	90.7	90.26
ELEC & ELTEK INT CO LTD	Outside Day White Candle	5/21/2012	2.71	2.71	2.64
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	5/21/2012	0.25	0.26	0.23
ISHARES ASIA LOC CUR BOND ETF	Outside Day White Candle	5/21/2012	9.83	9.9	9.8
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	5/21/2012	44.06	44.58	43.21
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	5/21/2012	49.88	49.88	49.25
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	5/21/2012	2.86	2.87	2.81
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	5/21/2012	103.4	103.4	102.8
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	5/21/2012	2.02	2.03	1.935
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/21/2012	0.3	0.3	0.29
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	5/21/2012	0.64	0.645	0.615

Candlestick 2012-05-18

Symbol	Type	Date	Close	High	Low
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	5/18/2012	1.429	1.447	1.426
QAF LTD	Inside Day Black Candle	5/18/2012	0.665	0.675	0.66
ABR HOLDINGS LIMITED	Inside Day White Candle	5/18/2012	0.85	0.85	0.845
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/18/2012	10.36	10.45	10.32
SUPER GROUP LTD.	Inside Day White Candle	5/18/2012	1.965	1.965	1.945
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	5/18/2012	0.26	0.28	0.26
CSC HOLDINGS LTD	Outside Day Black Candle	5/18/2012	0.104	0.118	0.1
DBXT CSI300 ETF 10	Outside Day Black Candle	5/18/2012	8.08	8.14	8.08
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	5/18/2012	0.12	0.124	0.12
JADASON ENTERPRISES LTD	Outside Day Black Candle	5/18/2012	0.054	0.057	0.054
LYXOR ETF THAI SET 10	Outside Day Black Candle	5/18/2012	104.92	107.7	104.92
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	5/18/2012	99.09	99.19	99.09
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	5/18/2012	0.375	0.39	0.37
TREASURY CHINA TRUST	Outside Day Black Candle	5/18/2012	1.36	1.395	1.36
WBL CORPORATION LIMITED	Outside Day Black Candle	5/18/2012	3.33	3.37	3.33
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	5/18/2012	0.039	0.039	0.03
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	5/18/2012	0.25	0.25	0.23
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	5/18/2012	0.157	0.157	0.145
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/18/2012	10.6	10.7	10.3
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	5/18/2012	0.2	0.215	0.18
HWA HONG CORPORATION LIMITED	Outside Day White Candle	5/18/2012	0.365	0.37	0.36
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	5/18/2012	0.17	0.17	0.158
KS ENERGY LIMITED	Outside Day White Candle	5/18/2012	0.895	0.895	0.81
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	5/18/2012	2.75	2.75	2.73
STRAITS TRADING CO. LTD	Outside Day White Candle	5/18/2012	3	3	2.88
TYE SOON LTD	Outside Day White Candle	5/18/2012	0.2	0.2	0.185
UOL GROUP LIMITED	Outside Day White Candle	5/18/2012	4.29	4.35	4.21
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	5/18/2012	0.074	0.074	0.054

Candlestick 2012-05-17

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	5/17/2012	1.41	1.425	1.41
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	5/17/2012	1.21	1.225	1.19
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	5/17/2012	38.75	38.77	38.75
EZRA HOLDINGS LIMITED	Inside Day Black Candle	5/17/2012	0.985	1.01	0.98
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/17/2012	4.27	4.3	4.25
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	5/17/2012	0.665	0.675	0.665
GOODPACK LIMITED	Inside Day Black Candle	5/17/2012	1.65	1.67	1.64
HAW PAR CORP LTD	Inside Day Black Candle	5/17/2012	6.03	6.07	6.03
HYFLUX LTD	Inside Day Black Candle	5/17/2012	1.385	1.41	1.375
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	5/17/2012	1.26	1.295	1.26
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/17/2012	49.7	50	49.7
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/17/2012	31.92	32	31.81
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/17/2012	10.08	10.22	10.08
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	5/17/2012	2.88	2.9	2.88
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	5/17/2012	106.89	106.9	106.87
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/17/2012	4	4.03	4
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	5/17/2012	0.395	0.4	0.395
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	5/17/2012	0.052	0.054	0.052
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	5/17/2012	1.37	1.39	1.35
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	5/17/2012	1.49	1.505	1.47
DBS S$800M 4.7% NCPS	Inside Day White Candle	5/17/2012	106.5	106.5	106.25
HONG LEONG ASIA LTD.	Inside Day White Candle	5/17/2012	1.605	1.61	1.59
HONG LEONG FINANCE LIMITED	Inside Day White Candle	5/17/2012	2.28	2.28	2.27
INDIABULLS PROPERTIES INVTRUST	Inside Day White Candle	5/17/2012	0.102	0.102	0.101
IS MSCI INDIA 100	Inside Day White Candle	5/17/2012	5.22	5.28	5.18
ROTARY ENGINEERING LIMITED	Inside Day White Candle	5/17/2012	0.525	0.525	0.51
SPDR GOLD SHARES	Inside Day White Candle	5/17/2012	150.34	150.74	150.1
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	5/17/2012	1.305	1.31	1.295
SUPER GROUP LTD.	Inside Day White Candle	5/17/2012	1.965	1.97	1.935
UNITED SSE 50 CHINA ETF	Inside Day White Candle	5/17/2012	1.69	1.69	1.68
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	5/17/2012	0.15	0.155	0.15
BREADTALK GROUP LIMITED	Outside Day Black Candle	5/17/2012	0.485	0.5	0.485
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	5/17/2012	0.225	0.24	0.225
KEPPEL CORPORATION.ES.1205	Outside Day Black Candle	5/17/2012	10.1	10.19	10.1
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	5/17/2012	1.025	1.08	1.025
SAKARI RESOURCES.ES.1205	Outside Day Black Candle	5/17/2012	1.585	1.635	1.585
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	5/17/2012	1.38	1.43	1.38
SEMBCORP MARINE LTD	Outside Day Black Candle	5/17/2012	4.53	4.59	4.5
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	5/17/2012	1.58	1.7	1.58
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/17/2012	17.97	18.35	17.97
AZTECH GROUP LTD.	Outside Day White Candle	5/17/2012	0.095	0.099	0.086
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	5/17/2012	0.4	0.4	0.38
UE E&C LTD.	Outside Day White Candle	5/17/2012	0.54	0.54	0.515
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	5/17/2012	1.67	1.685	1.65
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	5/17/2012	0.305	0.305	0.29
ZIWO HOLDINGS LTD.	Outside Day White Candle	5/17/2012	0.109	0.109	0.102