CandleStick Trader: March 2013

Friday, March 29, 2013

Candlestick 2013-03-28

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	3/28/2013	1.75	1.755	1.735
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	3/28/2013	0.069	0.07	0.069
FDS NETWORKS GROUP LTD	Inside Day Black Candle	3/28/2013	0.021	0.023	0.021
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	3/28/2013	0.7	0.705	0.7
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/28/2013	6.86	6.89	6.86
GUOCOLEISURE LIMITED	Inside Day Black Candle	3/28/2013	0.88	0.895	0.87
HIAP HOE LIMITED	Inside Day Black Candle	3/28/2013	0.65	0.655	0.65
HONG FOK CORPORATION LTD	Inside Day Black Candle	3/28/2013	0.695	0.71	0.685
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/28/2013	7.41	7.47	7.36
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/28/2013	1.065	1.07	1.06
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	3/28/2013	11.18	11.2	11.18
KEPPEL TELE & TRAN	Inside Day Black Candle	3/28/2013	1.39	1.41	1.39
SINARMAS LAND LIMITED	Inside Day Black Candle	3/28/2013	0.455	0.48	0.45
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	3/28/2013	0.255	0.26	0.255
SUPER GROUP LTD.	Inside Day Black Candle	3/28/2013	3.9	3.92	3.87
TAT HONG HOLDINGS LTD	Inside Day Black Candle	3/28/2013	1.525	1.55	1.52
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	3/28/2013	0.161	0.163	0.16
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	3/28/2013	1.92	1.925	1.9
BAKER TECHNOLOGY LTD W150605	Inside Day White Candle	3/28/2013	0.17	0.17	0.169
BREADTALK GROUP LIMITED	Inside Day White Candle	3/28/2013	0.945	0.95	0.905
CONTEL CORPORATION LIMITED	Inside Day White Candle	3/28/2013	0.087	0.088	0.085
FUNG CHOI MEDIA GROUP LIMITED	Inside Day White Candle	3/28/2013	0.143	0.143	0.141
HYFLUX LTD	Inside Day White Candle	3/28/2013	1.46	1.46	1.45
L.C.DEVELOPMENT LTD	Inside Day White Candle	3/28/2013	0.155	0.156	0.154
LEE METAL GROUP LTD	Inside Day White Candle	3/28/2013	0.34	0.34	0.335
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	3/28/2013	0.196	0.196	0.188
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	3/28/2013	1.68	1.68	1.675
UOB 5.05%NCPS 100	Inside Day White Candle	3/28/2013	102.75	102.75	102.58
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	3/28/2013	12.1	12.35	12.1
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/28/2013	39.58	40.45	39.58
KEPCORP MB ECW130704	Outside Day Black Candle	3/28/2013	0.093	0.1	0.092
KS ENERGY LIMITED	Outside Day Black Candle	3/28/2013	0.69	0.695	0.66
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	3/28/2013	1.345	1.36	1.33
SINGAPORE EXCHANGEMBECW131101	Outside Day Black Candle	3/28/2013	0.142	0.143	0.14
SMRT CORPORATION LTD	Outside Day Black Candle	3/28/2013	1.58	1.6	1.575
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	3/28/2013	0.123	0.126	0.123
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	3/28/2013	3.45	3.55	3.43
WILMAR MB ECW130910	Outside Day Black Candle	3/28/2013	0.07	0.073	0.064
AMPLEFIELD LIMITED	Outside Day White Candle	3/28/2013	0.018	0.018	0.016
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	3/28/2013	0.08	0.08	0.075
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/28/2013	0.23	0.23	0.193
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	3/28/2013	0.053	0.053	0.044
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	3/28/2013	0.064	0.064	0.06
IS MSCI INDIA 100	Outside Day White Candle	3/28/2013	6.15	6.15	6.03
SBS TRANSIT LTD	Outside Day White Candle	3/28/2013	1.5	1.5	1.48
SECOND CHANCE PROP W130927	Outside Day White Candle	3/28/2013	0.096	0.096	0.093
SINGAPORE PRESS MBECW130902	Outside Day White Candle	3/28/2013	0.059	0.059	0.056
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	3/28/2013	0.108	0.108	0.105
SWEE HONG LIMITED	Outside Day White Candle	3/28/2013	0.28	0.28	0.27

Candlestick 2013-03-27

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	3/27/2013	0.44	0.45	0.44
BAKER TECHNOLOGY LTD W150605	Inside Day Black Candle	3/27/2013	0.167	0.171	0.167
CONTEL CORPORATION LIMITED	Inside Day Black Candle	3/27/2013	0.086	0.089	0.083
DELONG HOLDINGS LIMITED	Inside Day Black Candle	3/27/2013	0.45	0.465	0.45
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	3/27/2013	0.084	0.085	0.084
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	3/27/2013	2.17	2.2	2.17
INTERRA RESOURCES LIMITED	Inside Day Black Candle	3/27/2013	0.47	0.485	0.47
KHONG GUAN FLOUR MILLING LTD	Inside Day Black Candle	3/27/2013	2.12	2.15	2.12
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	3/27/2013	0.7	0.71	0.7
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	3/27/2013	0.4	0.43	0.39
OSIM INTERNATIONAL LTD	Inside Day Black Candle	3/27/2013	1.97	1.985	1.965
WBL CORPORATION LIMITED	Inside Day Black Candle	3/27/2013	4.25	4.26	4.25
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	3/27/2013	0.051	0.053	0.051
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	3/27/2013	0.7	0.71	0.695
FULL APEX (HOLDINGS) LIMITED	Inside Day White Candle	3/27/2013	0.095	0.095	0.092
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	3/27/2013	109	109	108.8
IS MSCI INDIA 100	Inside Day White Candle	3/27/2013	6.09	6.1	6.06
LIONGOLD CORP LTD	Inside Day White Candle	3/27/2013	1.135	1.135	1.12
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	3/27/2013	0.107	0.107	0.106
UNITED SSE 50 CHINA ETF	Inside Day White Candle	3/27/2013	1.79	1.8	1.78
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	3/27/2013	0.04	0.055	0.04
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	3/27/2013	0.151	0.161	0.15
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	3/27/2013	40.29	40.52	40.29
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	3/27/2013	0.844	0.87	0.844
ELLIPSIZ LTD	Outside Day Black Candle	3/27/2013	0.091	0.094	0.091
HANKORE ENVIRONMENT TEC GRPLTD	Outside Day Black Candle	3/27/2013	0.045	0.047	0.045
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	3/27/2013	0.33	0.365	0.325
LOTTVISION LIMITED	Outside Day Black Candle	3/27/2013	0.026	0.03	0.025
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	3/27/2013	0.28	0.29	0.28
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	3/27/2013	102.25	102.45	102.2
OKP HOLDINGS LIMITED	Outside Day Black Candle	3/27/2013	0.5	0.51	0.5
SUPER GROUP LTD.	Outside Day Black Candle	3/27/2013	3.92	3.98	3.86
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	3/27/2013	0.21	0.215	0.205
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	3/27/2013	0.161	0.164	0.157
ASIA POWER CORP LTD	Outside Day White Candle	3/27/2013	0.087	0.088	0.083
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/27/2013	0.107	0.107	0.104
CAPITARETAIL CHINA TRUST	Outside Day White Candle	3/27/2013	1.75	1.76	1.72
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	3/27/2013	1.915	1.92	1.9
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	3/27/2013	0.072	0.072	0.068
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/27/2013	6.9	6.95	6.84
HEETON HOLDINGS LIMITED	Outside Day White Candle	3/27/2013	0.67	0.67	0.66
LEE METAL GROUP LTD	Outside Day White Candle	3/27/2013	0.345	0.35	0.325
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	3/27/2013	0.142	0.142	0.135
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	3/27/2013	0.086	0.086	0.081
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	3/27/2013	1.095	1.095	1.092
MIRACH ENERGY LIMITED	Outside Day White Candle	3/27/2013	0.069	0.069	0.063
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	3/27/2013	0.199	0.199	0.185
PARKWAYLIFE REIT	Outside Day White Candle	3/27/2013	2.48	2.54	2.44
SATS LTD.	Outside Day White Candle	3/27/2013	3.05	3.06	3.02
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	3/27/2013	1.72	1.72	1.7

Wednesday, March 27, 2013

Candlestick 2013-03-26

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	3/26/2013	0.56	0.575	0.56
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	3/26/2013	0.26	0.265	0.26
CWT LIMITED	Inside Day Black Candle	3/26/2013	1.53	1.545	1.525
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	3/26/2013	0.061	0.063	0.061
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/26/2013	0.715	0.72	0.71
IPC CORPORATION LIMITED	Inside Day Black Candle	3/26/2013	0.145	0.147	0.145
K1 VENTURES LIMITED	Inside Day Black Candle	3/26/2013	0.163	0.164	0.162
KEPPEL LAND LIMITED	Inside Day Black Candle	3/26/2013	3.93	3.97	3.91
KEPPEL REIT	Inside Day Black Candle	3/26/2013	1.335	1.35	1.335
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	3/26/2013	1.335	1.34	1.33
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	3/26/2013	0.345	0.35	0.345
METRO HOLDINGS LIMITED	Inside Day Black Candle	3/26/2013	0.92	0.925	0.915
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	3/26/2013	102.36	102.4	102.36
PARKWAYLIFE REIT	Inside Day Black Candle	3/26/2013	2.46	2.48	2.45
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	3/26/2013	0.46	0.47	0.46
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	3/26/2013	22.14	22.14	22.09
EASTERN HOLDINGS LTD	Inside Day White Candle	3/26/2013	0.193	0.193	0.19
ELEC & ELTEK INT CO LTD	Inside Day White Candle	3/26/2013	2.39	2.39	2.38
FIRST SHIP LEASE TRUST	Inside Day White Candle	3/26/2013	0.124	0.124	0.123
FUXING CHINA GROUP LIMITED	Inside Day White Candle	3/26/2013	0.05	0.05	0.048
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	3/26/2013	0.54	0.545	0.525
GOODPACK LIMITED	Inside Day White Candle	3/26/2013	1.855	1.865	1.845
GRP LTD	Inside Day White Candle	3/26/2013	0.305	0.305	0.295
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/26/2013	51.6	51.79	51.14
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/26/2013	39.79	39.8	39.38
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	3/26/2013	3.1	3.12	3.05
SMRT CORPORATION LTD	Inside Day White Candle	3/26/2013	1.58	1.58	1.575
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	3/26/2013	0.42	0.42	0.415
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	3/26/2013	25.54	25.99	25.34
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	3/26/2013	0.61	0.62	0.61
HSI 22800 MB EPW130429	Outside Day Black Candle	3/26/2013	0.146	0.167	0.138
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	3/26/2013	0.365	0.37	0.36
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/26/2013	1.64	1.67	1.64
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	3/26/2013	1.395	1.4	1.35
TTJ HOLDINGS LIMITED	Outside Day Black Candle	3/26/2013	0.275	0.29	0.275
UOB 5.05%NCPS 100	Outside Day Black Candle	3/26/2013	102.15	102.28	102.15
AEM HOLDINGS LTD	Outside Day White Candle	3/26/2013	0.093	0.093	0.09
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	3/26/2013	0.46	0.46	0.45
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	3/26/2013	0.11	0.11	0.08
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	3/26/2013	0.039	0.039	0.036
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	3/26/2013	0.14	0.142	0.137
EZRA HOLDINGS LIMITED	Outside Day White Candle	3/26/2013	1.155	1.155	1.11
HAW PAR CORP LTD	Outside Day White Candle	3/26/2013	7.67	7.71	7.58
HO BEE INVESTMENT LIMITED	Outside Day White Candle	3/26/2013	1.925	1.935	1.9
HSI 21800 MB EPW130429	Outside Day White Candle	3/26/2013	0.08	0.083	0.066
HSI 23400 MB ECW130429	Outside Day White Candle	3/26/2013	0.033	0.033	0.024
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	3/26/2013	1.18	1.21	1.13
PETRA FOODS LIMITED	Outside Day White Candle	3/26/2013	4.18	4.18	4.15
SINGAPORE INDEX FUND	Outside Day White Candle	3/26/2013	2.06	2.06	2.04
SINGAPORE LAND LIMITED	Outside Day White Candle	3/26/2013	9.2	9.2	9.05
SP CORPORATION LIMITED	Outside Day White Candle	3/26/2013	0.108	0.112	0.101
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	3/26/2013	0.043	0.044	0.038
STI 3250 MB ECW130430	Outside Day White Candle	3/26/2013	0.046	0.046	0.042
SUNTAR ECO-CITY LIMITED	Outside Day White Candle	3/26/2013	0.077	0.077	0.068
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	3/26/2013	1.785	1.785	1.745
SWIBER HOLDINGS LIMITED	Outside Day White Candle	3/26/2013	0.68	0.68	0.65

Monday, March 25, 2013

Candlestick 2013-03-25

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/25/2013	1.9	1.93	1.89
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	3/25/2013	1.91	1.93	1.905
HSI 23400 MB ECW130429	Inside Day Black Candle	3/25/2013	0.03	0.032	0.029
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	3/25/2013	0.126	0.128	0.125
SUNRIGHT LTD	Inside Day Black Candle	3/25/2013	0.118	0.119	0.118
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	3/25/2013	25.56	25.68	25.39
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	3/25/2013	22.17	22.17	21.79
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/25/2013	39.62	39.99	39.23
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	3/25/2013	1.085	1.09	1.06
VICPLAS INTERNATIONAL LTD	Inside Day White Candle	3/25/2013	0.107	0.107	0.1
ACHIEVA LIMITED	Outside Day Black Candle	3/25/2013	0.06	0.062	0.06
AEI CORPORATION LTD	Outside Day Black Candle	3/25/2013	0.15	0.152	0.149
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	3/25/2013	0.86	0.9	0.86
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	3/25/2013	2.38	2.4	2.36
FIRST SHIP LEASE TRUST	Outside Day Black Candle	3/25/2013	0.125	0.13	0.122
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/25/2013	0.535	0.565	0.52
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/25/2013	17.93	18.01	17.93
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/25/2013	51.05	52	51.03
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	3/25/2013	0.39	0.45	0.39
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	3/25/2013	0.175	0.2	0.175
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	3/25/2013	0.795	0.81	0.785
CHINA POWERPLUS LIMITED	Outside Day White Candle	3/25/2013	0.041	0.041	0.036
DBS MB ECW130529	Outside Day White Candle	3/25/2013	0.075	0.076	0.064
DBS MB ECW130604	Outside Day White Candle	3/25/2013	0.18	0.181	0.162
GUOCOLAND LIMITED	Outside Day White Candle	3/25/2013	2.16	2.16	2.09
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/25/2013	0.072	0.072	0.065
IS MSCI INDIA 100 S$	Outside Day White Candle	3/25/2013	7.71	7.71	7.63
KEPPEL REIT	Outside Day White Candle	3/25/2013	1.35	1.355	1.33
LTA $500M4.17%N160510	Outside Day White Candle	3/25/2013	1.1	1.1	1.07
MFS TECHNOLOGY LTD	Outside Day White Candle	3/25/2013	0.148	0.148	0.135
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/25/2013	0.192	0.193	0.188
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	3/25/2013	0.5	0.5	0.475
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	3/25/2013	0.67	0.67	0.655
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	3/25/2013	0.455	0.46	0.445
UNITED ENVIROTECH LTD	Outside Day White Candle	3/25/2013	0.72	0.735	0.715

Thursday, March 21, 2013

Candlestick 2013-03-21

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	3/21/2013	0.435	0.44	0.43
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/21/2013	0.77	0.78	0.77
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/21/2013	0.455	0.465	0.455
INTERNET TECHNOLOGY GRP LTD	Inside Day Black Candle	3/21/2013	0.14	0.151	0.14
LYXOR CHINA H 10	Inside Day Black Candle	3/21/2013	14.21	14.24	14.21
OLAM INTERNATIONAL W180129	Inside Day Black Candle	3/21/2013	0.35	0.355	0.335
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	3/21/2013	1.655	1.675	1.655
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	3/21/2013	0.3	0.305	0.295
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	3/21/2013	0.138	0.14	0.137
BRC ASIA LIMITED	Inside Day White Candle	3/21/2013	0.18	0.18	0.178
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	3/21/2013	7.05	7.09	7.03
CAPITARETAIL CHINA TRUST	Inside Day White Candle	3/21/2013	1.7	1.705	1.69
DBS BP ECW130402A	Inside Day White Candle	3/21/2013	0.205	0.205	0.195
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	3/21/2013	0.179	0.179	0.176
HONG LEONG ASIA LTD.	Inside Day White Candle	3/21/2013	1.705	1.71	1.7
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	3/21/2013	1.74	1.755	1.715
PTERIS GLOBAL LIMITED	Inside Day White Candle	3/21/2013	0.124	0.124	0.122
RICKMERS MARITIME	Inside Day White Candle	3/21/2013	0.335	0.335	0.325
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/21/2013	8.72	8.73	8.67
AEI CORPORATION LTD	Outside Day Black Candle	3/21/2013	0.149	0.151	0.148
AUSSINO GROUP LTD	Outside Day Black Candle	3/21/2013	0.199	0.205	0.198
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	3/21/2013	0.049	0.052	0.049
CHINA ENERGY LIMITED	Outside Day Black Candle	3/21/2013	0.079	0.084	0.079
HG METAL MANUFACTURING LTD	Outside Day Black Candle	3/21/2013	0.1	0.103	0.1
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	3/21/2013	0.31	0.315	0.305
LOTTVISION LIMITED	Outside Day Black Candle	3/21/2013	0.024	0.026	0.024
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	3/21/2013	0.188	0.189	0.187
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	3/21/2013	0.171	0.187	0.171
SINGAPORE LAND LIMITED	Outside Day Black Candle	3/21/2013	8.95	9.04	8.86
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	3/21/2013	0.051	0.053	0.051
AZTECH GROUP LTD.	Outside Day White Candle	3/21/2013	0.102	0.105	0.1
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	3/21/2013	0.034	0.034	0.032
CNA GROUP LTD.	Outside Day White Candle	3/21/2013	0.09	0.09	0.084
FISCHER TECH LTD	Outside Day White Candle	3/21/2013	0.125	0.125	0.118
GRP LTD	Outside Day White Candle	3/21/2013	0.315	0.315	0.295
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	3/21/2013	0.078	0.086	0.076
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	3/21/2013	0.069	0.069	0.067
OCBC BK MB EPW130603	Outside Day White Candle	3/21/2013	0.09	0.09	0.084
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/21/2013	0.12	0.12	0.117
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	3/21/2013	0.09	0.093	0.086
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	3/21/2013	4.13	4.15	4.09
SINGTEL MB ECW131202	Outside Day White Candle	3/21/2013	0.067	0.067	0.061
THE HOUR GLASS LIMITED	Outside Day White Candle	3/21/2013	1.82	1.84	1.805
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	3/21/2013	0.107	0.107	0.101
WING TAI HLDGS LTD	Outside Day White Candle	3/21/2013	1.875	1.91	1.85

Wednesday, March 20, 2013

Candlestick 2013-03-20

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	3/20/2013	0.31	0.32	0.305
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	3/20/2013	1.4	1.41	1.4
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	3/20/2013	1.91	1.935	1.905
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	3/20/2013	0.655	0.66	0.655
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day Black Candle	3/20/2013	0.082	0.083	0.082
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/20/2013	52.51	53.3	52.51
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/20/2013	39.7	39.99	39.7
PAN PACIFIC HOTELS GRP LIMITED	Inside Day Black Candle	3/20/2013	2.36	2.37	2.36
SUPER GROUP LTD.	Inside Day Black Candle	3/20/2013	3.6	3.64	3.55
DBS MB EPW130606	Inside Day White Candle	3/20/2013	0.079	0.079	0.075
GMG GLOBAL LTD	Inside Day White Candle	3/20/2013	0.121	0.121	0.12
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	3/20/2013	11.17	11.17	11.16
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	3/20/2013	3.31	3.31	3.3
UOL GROUP LIMITED	Inside Day White Candle	3/20/2013	6.91	6.95	6.89
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day White Candle	3/20/2013	0.157	0.157	0.154
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	3/20/2013	0.179	0.183	0.175
HONG LEONG ASIA LTD.	Outside Day Black Candle	3/20/2013	1.695	1.765	1.695
HSI 22800 MB EPW130429	Outside Day Black Candle	3/20/2013	0.16	0.195	0.153
OCBC BK MB ECW130702	Outside Day Black Candle	3/20/2013	0.166	0.172	0.165
UOB MB EPW130704	Outside Day Black Candle	3/20/2013	0.072	0.075	0.071
ABTERRA LTD	Outside Day White Candle	3/20/2013	0.695	0.695	0.665
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	3/20/2013	1.235	1.245	1.22
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	3/20/2013	0.58	0.59	0.565
HSI 22400 MB ECW130429	Outside Day White Candle	3/20/2013	0.089	0.096	0.071
HSI 23400 MB ECW130429	Outside Day White Candle	3/20/2013	0.036	0.04	0.027
HSI 23600 UB ECW130429	Outside Day White Candle	3/20/2013	0.026	0.027	0.018
HYFLUX LTD	Outside Day White Candle	3/20/2013	1.44	1.45	1.41
ISDN HOLDINGS LIMITED	Outside Day White Candle	3/20/2013	0.35	0.35	0.31
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	3/20/2013	0.1	0.1	0.093
KING WAN CORPORATION LIMITED	Outside Day White Candle	3/20/2013	0.28	0.28	0.27
KOON HOLDINGS LIMITED	Outside Day White Candle	3/20/2013	0.23	0.24	0.22
KS ENERGY LIMITED R	Outside Day White Candle	3/20/2013	0.255	0.255	0.23
KS ENERGY LIMITED R250	Outside Day White Candle	3/20/2013	0.25	0.25	0.23
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/20/2013	0.615	0.62	0.6
TAT HONG HOLDINGS LTD W130802	Outside Day White Candle	3/20/2013	0.03	0.03	0.02
TEE INTERNATIONAL LIMITED	Outside Day White Candle	3/20/2013	0.35	0.35	0.33
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	3/20/2013	4.23	4.23	4.2
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	3/20/2013	0.141	0.142	0.136

Candlestick 2013-03-19

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/19/2013	1.05	1.06	1.05
CHINA ENERGY LIMITED	Inside Day Black Candle	3/19/2013	0.077	0.078	0.077
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/19/2013	0.77	0.775	0.76
CONTEL CORPORATION LIMITED	Inside Day Black Candle	3/19/2013	0.058	0.06	0.058
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	3/19/2013	0.56	0.57	0.56
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	3/19/2013	1.305	1.32	1.3
ROWSLEY LTD.	Inside Day Black Candle	3/19/2013	0.405	0.415	0.395
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	3/19/2013	0.635	0.64	0.635
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/19/2013	0.17	0.174	0.168
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/19/2013	8.68	8.74	8.65
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	3/19/2013	1.02	1.02	1.01
AZTECH GROUP LTD.	Inside Day White Candle	3/19/2013	0.103	0.103	0.102
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	3/19/2013	1.405	1.415	1.39
CHINA XLX FERTILISER LTD.	Inside Day White Candle	3/19/2013	0.335	0.335	0.33
CORDLIFE GROUP LIMITED	Inside Day White Candle	3/19/2013	0.625	0.625	0.62
COURTS ASIA LIMITED	Inside Day White Candle	3/19/2013	0.98	0.98	0.97
CWT LIMITED	Inside Day White Candle	3/19/2013	1.44	1.44	1.435
DBXT CSI300 ETF 10	Inside Day White Candle	3/19/2013	7.9	7.9	7.83
DELONG HOLDINGS LIMITED	Inside Day White Candle	3/19/2013	0.47	0.48	0.46
ELEC & ELTEK INT CO LTD	Inside Day White Candle	3/19/2013	2.39	2.39	2.35
FOOD JUNCTION HOLDINGS LIMITED	Inside Day White Candle	3/19/2013	0.193	0.194	0.192
HYFLUX LTD	Inside Day White Candle	3/19/2013	1.425	1.43	1.415
KS ENERGY LIMITED	Inside Day White Candle	3/19/2013	0.685	0.69	0.655
KS ENERGY LIMITED R250	Inside Day White Candle	3/19/2013	0.24	0.24	0.235
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/19/2013	7.69	7.69	7.68
STARHUB LTD	Inside Day White Candle	3/19/2013	4.13	4.13	4.09
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	3/19/2013	1.725	1.725	1.705
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	3/19/2013	0.62	0.62	0.605
UNITED SSE 50 CHINA ETF	Inside Day White Candle	3/19/2013	1.77	1.77	1.76
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	3/19/2013	0.17	0.175	0.17
ELLIPSIZ LTD	Outside Day Black Candle	3/19/2013	0.089	0.091	0.089
IS MSCI INDIA 100	Outside Day Black Candle	3/19/2013	6.2	6.37	6.2
SAN TEH LIMITED	Outside Day Black Candle	3/19/2013	0.335	0.34	0.33
SINGTEL MB ECW131202	Outside Day Black Candle	3/19/2013	0.066	0.069	0.066
UNIONMET (SINGAPORE) LIMITED	Outside Day Black Candle	3/19/2013	0.043	0.045	0.043
BRC ASIA LIMITED	Outside Day White Candle	3/19/2013	0.181	0.181	0.175
CIVMEC LIMITED	Outside Day White Candle	3/19/2013	1.13	1.13	1.105
CSC HOLDINGS LTD	Outside Day White Candle	3/19/2013	0.118	0.118	0.115
DBS MB ECW130529	Outside Day White Candle	3/19/2013	0.073	0.074	0.063
LION TECK CHIANG LTD	Outside Day White Candle	3/19/2013	0.74	0.74	0.725
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	3/19/2013	3.33	3.33	3.15
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/19/2013	0.185	0.185	0.181
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/19/2013	0.116	0.116	0.107
PAN-UNITED CORPORATION LTD	Outside Day White Candle	3/19/2013	0.92	0.93	0.905
SAMKO TIMBER LIMITED	Outside Day White Candle	3/19/2013	0.125	0.13	0.123
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/19/2013	0.119	0.119	0.112
SEMBCORP MARINE MB ECW130502	Outside Day White Candle	3/19/2013	0.062	0.063	0.059
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	3/19/2013	0.2	0.2	0.18
SP CORPORATION LIMITED	Outside Day White Candle	3/19/2013	0.109	0.109	0.105
UOB RB ECW130429	Outside Day White Candle	3/19/2013	0.087	0.087	0.085