CandleStick Trader: March 2019

Friday, March 29, 2019

Candlestick 2019-03-29

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Inside Day Black Candle	3/29/2019	5.75	5.77	5.68
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	3/29/2019	0.42	0.425	0.42
HONG FOK CORPORATION LTD	Inside Day Black Candle	3/29/2019	0.925	0.94	0.925
KOUFU GROUP LIMITED	Inside Day Black Candle	3/29/2019	0.77	0.79	0.77
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	3/29/2019	0.96	0.975	0.96
TEMASEK S$500M 2.7% B 231025	Inside Day Black Candle	3/29/2019	1.031	1.032	1.031
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	3/29/2019	1.17	1.18	1.16
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	3/29/2019	0.315	0.32	0.29
MIRACH ENERGY LIMITED	Inside Day White Candle	3/29/2019	0.142	0.142	0.141
TAT SENG PACKAGING GROUP LTD	Inside Day White Candle	3/29/2019	0.635	0.635	0.63
CORDLIFE GROUP LIMITED	Outside Day Black Candle	3/29/2019	0.39	0.4	0.39
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/29/2019	0.178	0.182	0.178
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	3/29/2019	0.129	0.132	0.129
ISR CAPITAL LIMITED	Outside Day Black Candle	3/29/2019	0.002	0.003	0.001
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/29/2019	7.31	7.38	7.28
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	3/29/2019	0.05	0.05	0.044
DLC SOCGEN5XLONG GEELY	Outside Day White Candle	3/29/2019	0.23	0.235	0.2
ENECO ENERGY LIMITED	Outside Day White Candle	3/29/2019	0.105	0.105	0.082
GP INDUSTRIES LIMITED	Outside Day White Candle	3/29/2019	0.59	0.595	0.58
GREAT EASTERN HLDGS LTD	Outside Day White Candle	3/29/2019	26.08	26.14	25.92
HIAP HOE LIMITED	Outside Day White Candle	3/29/2019	0.86	0.865	0.85
HUPSTEEL LTD	Outside Day White Candle	3/29/2019	0.745	0.745	0.725
HUTCHISON PORT HLDGS TRUST S$	Outside Day White Candle	3/29/2019	0.32	0.32	0.31
IS MSCI INDIA 100 S$	Outside Day White Candle	3/29/2019	12.07	12.07	11.98
KHONG GUAN LIMITED	Outside Day White Candle	3/29/2019	2	2	1.9
STRACO CORPORATION LIMITED	Outside Day White Candle	3/29/2019	0.8	0.8	0.765

Thursday, March 28, 2019

Candlestick 2019-03-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	3/28/2019	2.91	2.92	2.9
JAPFA LTD.	Inside Day Black Candle	3/28/2019	0.67	0.685	0.665
SBS TRANSIT LTD	Inside Day Black Candle	3/28/2019	3.97	3.98	3.95
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	3/28/2019	0.156	0.157	0.153
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	3/28/2019	0.05	0.05	0.04
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/28/2019	8.34	8.35	8.23
DELONG HOLDINGS LIMITED	Inside Day White Candle	3/28/2019	5.75	5.78	5.62
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/28/2019	37.66	37.89	37.51
UNI-ASIA GROUP LIMITED	Inside Day White Candle	3/28/2019	1.18	1.2	1.15
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	3/28/2019	0.405	0.415	0.39
BRC ASIA LIMITED	Outside Day Black Candle	3/28/2019	1.32	1.34	1.32
DLC SOCGEN5XLONG DBS	Outside Day Black Candle	3/28/2019	1.605	1.68	1.605
HSI 26000 MB EPW190627	Outside Day Black Candle	3/28/2019	0.088	0.108	0.088
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/28/2019	1.89	1.95	1.87
OCBC BK MB EPW191202	Outside Day Black Candle	3/28/2019	0.088	0.094	0.087
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	3/28/2019	0.982	0.986	0.982
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/28/2019	25.1	25.29	25
DLC SOCGEN5XLONG OCBC	Outside Day White Candle	3/28/2019	0.455	0.46	0.425
DLC SOCGEN7XLONGHSI 210723	Outside Day White Candle	3/28/2019	1.39	1.39	1.315
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	3/28/2019	0.038	0.038	0.033
GSH CORPORATION LIMITED	Outside Day White Candle	3/28/2019	0.305	0.305	0.285
HONG FOK CORPORATION LTD	Outside Day White Candle	3/28/2019	0.93	0.95	0.91
HSI 29400 MBECW190429	Outside Day White Candle	3/28/2019	0.074	0.076	0.062
HSI 29800 MBECW190530	Outside Day White Candle	3/28/2019	0.093	0.097	0.083
HSI 30000 MBECW190627	Outside Day White Candle	3/28/2019	0.135	0.141	0.125
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/28/2019	10.44	10.45	10.38
KTL GLOBAL LIMITED	Outside Day White Candle	3/28/2019	0.045	0.045	0.042
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	3/28/2019	2.11	2.12	2.08
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	3/28/2019	0.34	0.34	0.27
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	3/28/2019	1.227	1.228	1.217
OCBC BK MB ECW191202	Outside Day White Candle	3/28/2019	0.045	0.046	0.041
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/28/2019	0.105	0.105	0.095
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/28/2019	11.01	11.08	10.88
SAMKO TIMBER LIMITED	Outside Day White Candle	3/28/2019	0.024	0.024	0.021
SIMSCI 380 MBL ECW190628	Outside Day White Candle	3/28/2019	0.091	0.091	0.085
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	3/28/2019	0.033	0.033	0.029
TEE LAND LIMITED	Outside Day White Candle	3/28/2019	0.183	0.183	0.172

Wednesday, March 27, 2019

Candlestick 2019-03-27

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/27/2019	25.1	25.27	25.04
DBS MB ECW200102	Inside Day Black Candle	3/27/2019	0.63	0.64	0.63
DBS MB EPW190610	Inside Day Black Candle	3/27/2019	0.028	0.029	0.028
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	3/27/2019	2.03	2.06	2.03
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	3/27/2019	2.61	2.62	2.49
PHILLIP SGX APAC DIV REIT ETF	Inside Day Black Candle	3/27/2019	1.08	1.081	1.08
SINGHAIYI GROUP LTD.	Inside Day Black Candle	3/27/2019	0.095	0.096	0.094
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	3/27/2019	2.5	2.52	2.49
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	3/27/2019	0.974	0.974	0.973
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	3/27/2019	0.48	0.48	0.345
DBS MB EPW190730	Inside Day White Candle	3/27/2019	0.136	0.136	0.13
DLC SOCGEN5XLONG DBS	Inside Day White Candle	3/27/2019	1.64	1.675	1.61
DLC SOCGEN5XLONG HKEX	Inside Day White Candle	3/27/2019	1.97	1.97	1.92
DLC SOCGEN5XSHORT DBS	Inside Day White Candle	3/27/2019	1.015	1.015	0.99
DLC SOCGEN5XSHORT UOB	Inside Day White Candle	3/27/2019	1.145	1.145	1.11
HONG FOK CORPORATION LTD	Inside Day White Candle	3/27/2019	0.925	0.935	0.915
HSI 28600 MBECW190429	Inside Day White Candle	3/27/2019	0.127	0.134	0.118
HSI 29400 MBECW190429	Inside Day White Candle	3/27/2019	0.069	0.075	0.064
HSI 30200 MBECW190429	Inside Day White Candle	3/27/2019	0.042	0.045	0.038
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	3/27/2019	0.315	0.315	0.305
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/27/2019	7.29	7.33	7.25
UOB MB EPW190610	Inside Day White Candle	3/27/2019	0.071	0.071	0.066
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	3/27/2019	1.142	1.145	1.141
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	3/27/2019	0.57	0.585	0.56
FRASERS HOSPITALITY TRUST	Outside Day Black Candle	3/27/2019	0.73	0.74	0.725
KINGSMEN CREATIVES LTD	Outside Day Black Candle	3/27/2019	0.51	0.53	0.51
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	3/27/2019	1.53	1.68	1.53
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	3/27/2019	0.61	0.64	0.61
THE HOUR GLASS LIMITED	Outside Day Black Candle	3/27/2019	0.66	0.67	0.66
TTJ HOLDINGS LIMITED	Outside Day Black Candle	3/27/2019	0.28	0.3	0.28
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/27/2019	26.27	26.54	26.27
A-SMART HOLDINGS LTD.	Outside Day White Candle	3/27/2019	0.415	0.415	0.4
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	3/27/2019	1.02	1.02	1.011
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	3/27/2019	0.2	0.2	0.196
FIRST SHIP LEASE TRUST	Outside Day White Candle	3/27/2019	0.048	0.048	0.046
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	3/27/2019	0.875	0.875	0.85
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/27/2019	0.325	0.325	0.315
MINDCHAMPS PRESCHOOL LIMITED	Outside Day White Candle	3/27/2019	0.63	0.63	0.61
SAN TEH LIMITED	Outside Day White Candle	3/27/2019	0.151	0.158	0.149
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	3/27/2019	0.15	0.15	0.136
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	3/27/2019	0.21	0.21	0.2
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	3/27/2019	0.89	0.89	0.865
TEE INTERNATIONAL LIMITED	Outside Day White Candle	3/27/2019	0.116	0.118	0.108
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/27/2019	2.22	2.22	2.2
VALUEMAX GROUP LIMITED	Outside Day White Candle	3/27/2019	0.29	0.29	0.28
XT FTSE VIETNAM ETF 10	Outside Day White Candle	3/27/2019	32.49	32.49	31.86
XT MSCI INDONESIA ETF 10	Outside Day White Candle	3/27/2019	15.56	15.58	15.5

Monday, March 25, 2019

Candlestick 2019-03-25

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$200M5.3%B200401	Inside Day Black Candle	3/25/2019	0.977	0.978	0.977
CEI LIMITED	Inside Day Black Candle	3/25/2019	0.95	0.955	0.95
CITY DEVELOPMENTS LTD NCCPS	Inside Day Black Candle	3/25/2019	1.072	1.08	1.072
OUE LIMITED	Inside Day Black Candle	3/25/2019	1.7	1.71	1.68
ACMA LTD.	Inside Day White Candle	3/25/2019	0.198	0.198	0.188
KING WAN CORPORATION LIMITED	Inside Day White Candle	3/25/2019	0.117	0.117	0.112
SPDR GOLD SHARES	Inside Day White Candle	3/25/2019	124.43	124.43	124
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	3/25/2019	0.21	0.225	0.21
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	3/25/2019	277.57	283.55	277.57
THAKRAL CORPORATION LTD	Outside Day Black Candle	3/25/2019	0.475	0.49	0.475
XT MSCI WORLD TRN ETF 10	Outside Day Black Candle	3/25/2019	5.98	6.05	5.98
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	3/25/2019	0.058	0.06	0.048
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	3/25/2019	0.144	0.144	0.135
FEDERAL INT(2000) LTD	Outside Day White Candle	3/25/2019	0.215	0.22	0.194
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/25/2019	9.96	9.96	9.83
HOTEL PROPERTIES LTD	Outside Day White Candle	3/25/2019	3.76	3.76	3.69
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/25/2019	10.42	10.42	10.38
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/25/2019	0.104	0.12	0.086
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	3/25/2019	0.31	0.315	0.305
UNITED ENGINEERS LTD ORD	Outside Day White Candle	3/25/2019	2.48	2.49	2.43

Saturday, March 23, 2019

Candlestick 2019-03-22

Symbol	Type	Date	Close	High	Low
BAN LEONG TECHNOLOGIES LIMITED	Inside Day Black Candle	3/22/2019	0.25	0.26	0.25
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/22/2019	7.25	7.37	7.25
OXLEY MTN S$150M 5.15%B200518	Inside Day Black Candle	3/22/2019	0.98	0.986	0.978
THE HOUR GLASS LIMITED	Inside Day Black Candle	3/22/2019	0.675	0.68	0.675
UOL GROUP LIMITED	Inside Day Black Candle	3/22/2019	6.73	6.78	6.7
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	3/22/2019	15.72	15.84	15.72
ACMA LTD.	Inside Day White Candle	3/22/2019	0.2	0.2	0.178
CEI LIMITED	Inside Day White Candle	3/22/2019	0.96	0.96	0.94
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	3/22/2019	0.56	0.56	0.54
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	3/22/2019	0.21	0.21	0.18
BRC ASIA LIMITED	Outside Day Black Candle	3/22/2019	1.31	1.33	1.3
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/22/2019	9.04	9.14	8.99
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	3/22/2019	0.39	0.41	0.385
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	3/22/2019	0.71	0.74	0.71
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	3/22/2019	0.99	1.01	0.985
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/22/2019	9.75	9.84	9.72
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	3/22/2019	0.165	0.165	0.154
DLC SOCGEN5XSHORT TENCENT A	Outside Day White Candle	3/22/2019	1.49	1.615	1.425
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	3/22/2019	2.49	2.5	2.4
GREAT EASTERN HLDGS LTD	Outside Day White Candle	3/22/2019	26.2	26.2	25.97
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/22/2019	0.32	0.32	0.3
QIAN HU CORPORATION LIMITED	Outside Day White Candle	3/22/2019	0.164	0.164	0.148

Wednesday, March 20, 2019

Candlestick 2019-03-20

Symbol	Type	Date	Close	High	Low
LIAN BENG GROUP LTD	Inside Day Black Candle	3/20/2019	0.495	0.5	0.495
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	3/20/2019	11.04	11.08	11.04
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/20/2019	2.25	2.27	2.2
CEI LIMITED	Inside Day White Candle	3/20/2019	0.945	0.945	0.94
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	3/20/2019	1.465	1.48	1.435
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/20/2019	1.78	1.78	1.76
GL LIMITED	Inside Day White Candle	3/20/2019	0.76	0.765	0.755
GREAT EASTERN HLDGS LTD	Inside Day White Candle	3/20/2019	26.02	26.02	26
HEETON HOLDINGS LIMITED	Inside Day White Candle	3/20/2019	0.47	0.47	0.455
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	3/20/2019	0.17	0.17	0.164
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	3/20/2019	0.123	0.123	0.118
SUNNINGDALE TECH LTD	Inside Day White Candle	3/20/2019	1.36	1.37	1.35
XT MSCI WORLD TRN ETF 10	Inside Day White Candle	3/20/2019	6.06	6.06	6.04
BM MOBILITY LTD.	Outside Day Black Candle	3/20/2019	0.006	0.008	0.006
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	3/20/2019	0.57	0.58	0.57
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	3/20/2019	1.01	1.012	1.01
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	3/20/2019	0.265	0.275	0.265
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	3/20/2019	1.047	1.052	1.047
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	3/20/2019	0.905	0.925	0.895
VICOM LTD	Outside Day Black Candle	3/20/2019	6.48	6.51	6.48
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/20/2019	26.35	26.5	26.29
AVARGA LIMITED W200212	Outside Day White Candle	3/20/2019	0.002	0.003	0.001
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	3/20/2019	0.425	0.425	0.385
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/20/2019	5.8	5.8	5.68
DLC SOCGEN5XLONG CAPLAND	Outside Day White Candle	3/20/2019	0.23	0.23	0.22
FRAGRANCE GROUP LIMITED	Outside Day White Candle	3/20/2019	0.138	0.138	0.135
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/20/2019	1.39	1.39	1.36
IS MSCI INDIA 100	Outside Day White Candle	3/20/2019	8.97	8.97	8.91
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	3/20/2019	1.86	1.86	1.81
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	3/20/2019	1.69	1.71	1.67
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/20/2019	1.68	1.68	1.52
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	3/20/2019	1.12	1.12	1.09
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	3/20/2019	0.168	0.168	0.139

Tuesday, March 19, 2019

Candlestick 2019-03-19

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/19/2019	9.97	9.98	9.97
HRNETGROUP LIMITED	Inside Day Black Candle	3/19/2019	0.78	0.785	0.78
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	3/19/2019	0.62	0.635	0.62
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/19/2019	9.04	9.06	8.96
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	3/19/2019	0.197	0.197	0.193
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/19/2019	7.35	7.35	7.29
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	3/19/2019	0.19	0.205	0.19
DLC SOCGEN5XLONG PINGAN	Outside Day Black Candle	3/19/2019	1.255	1.315	1.225
DLC SOCGEN5XLONG VENTURE	Outside Day Black Candle	3/19/2019	1.485	1.54	1.43
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	3/19/2019	2.4	2.49	2.4
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/19/2019	0.184	0.187	0.183
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	3/19/2019	0.355	0.37	0.355
LCT HOLDINGS LIMITED	Outside Day Black Candle	3/19/2019	0.35	0.355	0.31
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	3/19/2019	0.635	0.65	0.63
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	3/19/2019	0.179	0.19	0.162
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/19/2019	9.85	9.88	9.78
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	3/19/2019	0.044	0.047	0.042
VENTURE CORPORATION LIMITED	Outside Day Black Candle	3/19/2019	18	18.14	17.82
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	3/19/2019	3.3	3.33	3.28
ACMA LTD.	Outside Day White Candle	3/19/2019	0.197	0.197	0.182
BREADTALK GROUP LIMITED	Outside Day White Candle	3/19/2019	0.89	0.895	0.87
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	3/19/2019	0.745	0.745	0.71
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	3/19/2019	0.495	0.495	0.485
KODA LTD	Outside Day White Candle	3/19/2019	0.74	0.74	0.715
MM2 ASIA LTD.	Outside Day White Candle	3/19/2019	0.31	0.315	0.295
NORDIC GROUP LIMITED	Outside Day White Candle	3/19/2019	0.33	0.33	0.31
RH PETROGAS LIMITED	Outside Day White Candle	3/19/2019	0.047	0.047	0.045
SAN TEH LIMITED	Outside Day White Candle	3/19/2019	0.157	0.157	0.15
SEMBCORP MARINE MB ECW191001	Outside Day White Candle	3/19/2019	0.025	0.025	0.022
THAKRAL CORPORATION LTD	Outside Day White Candle	3/19/2019	0.49	0.49	0.475
XT MSCI WORLD TRN ETF 10	Outside Day White Candle	3/19/2019	6.07	6.07	6.02

Monday, March 18, 2019

Candlestick 2019-03-18

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Inside Day Black Candle	3/18/2019	0.715	0.72	0.715
DBS MB ECW200102	Inside Day Black Candle	3/18/2019	0.68	0.685	0.67
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	3/18/2019	0.12	0.126	0.12
FRENCKEN GROUP LIMITED	Inside Day Black Candle	3/18/2019	0.56	0.575	0.56
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/18/2019	26	26.05	26
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/18/2019	7.44	7.46	7.4
NSL LTD.	Inside Day Black Candle	3/18/2019	1.16	1.19	1.16
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	3/18/2019	0.173	0.175	0.173
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/18/2019	9.83	9.86	9.82
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	3/18/2019	0.045	0.046	0.044
THOMSON MEDICAL GROUP LIMITED	Inside Day Black Candle	3/18/2019	0.079	0.08	0.079
WING TAI HLDGS LTD	Inside Day Black Candle	3/18/2019	2	2.02	2
DLC SOCGEN5XLONG CNOOC	Inside Day White Candle	3/18/2019	0.28	0.28	0.27
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	3/18/2019	1.505	1.52	1.46
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	3/18/2019	1.82	1.82	1.8
UOL GROUP LIMITED	Inside Day White Candle	3/18/2019	6.58	6.59	6.49
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/18/2019	18	18.1	17.88
VIBRANT GROUP LIMITED	Inside Day White Candle	3/18/2019	0.14	0.14	0.133
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	3/18/2019	1.45	1.45	1.44
HOTEL PROPERTIES LTD	Outside Day Black Candle	3/18/2019	3.69	3.74	3.69
PROPNEX LIMITED	Outside Day Black Candle	3/18/2019	0.575	0.59	0.575
SASSEUR REIT	Outside Day Black Candle	3/18/2019	0.725	0.74	0.725
CHASEN HOLDINGS LIMITED	Outside Day White Candle	3/18/2019	0.073	0.073	0.071
FAR EAST ORCHARD LIMITED	Outside Day White Candle	3/18/2019	1.28	1.3	1.26
GOODLAND GROUP LIMITED	Outside Day White Candle	3/18/2019	0.235	0.235	0.21
HEETON HOLDINGS LIMITED	Outside Day White Candle	3/18/2019	0.46	0.46	0.45
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/18/2019	0.191	0.191	0.18
JADASON ENTERPRISES LTD	Outside Day White Candle	3/18/2019	0.026	0.026	0.024
SINARMAS LAND LIMITED	Outside Day White Candle	3/18/2019	0.27	0.27	0.245
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/18/2019	2.27	2.27	2.22
XT CSI300 ETF 10	Outside Day White Candle	3/18/2019	10.13	10.13	9.93

Sunday, March 17, 2019

Candlestick 2019-03-15

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/15/2019	7.37	7.39	7.26
KOUFU GROUP LIMITED	Inside Day Black Candle	3/15/2019	0.71	0.73	0.71
UMS HOLDINGS LIMITED	Inside Day Black Candle	3/15/2019	0.79	0.805	0.785
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	3/15/2019	0.315	0.32	0.315
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	3/15/2019	1.007	1.007	1.006
DLC SOCGEN5XSHORT HKEX	Inside Day White Candle	3/15/2019	1.92	1.92	1.875
OSSIA INTERNATIONAL LTD	Inside Day White Candle	3/15/2019	0.106	0.106	0.093
SIMSCI 365 MBL ECW190329	Inside Day White Candle	3/15/2019	0.049	0.049	0.047
ACCORDIA GOLF TRUST	Outside Day Black Candle	3/15/2019	0.59	0.61	0.59
BBR HOLDINGS (S) LTD	Outside Day Black Candle	3/15/2019	0.165	0.169	0.165
CENTURION CORPORATION LIMITED	Outside Day Black Candle	3/15/2019	0.42	0.425	0.41
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	3/15/2019	1.3	1.36	1.3
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/15/2019	8.88	9.04	8.86
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	3/15/2019	9.8	10	9.7
KEPPEL REIT	Outside Day Black Candle	3/15/2019	1.23	1.28	1.23
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	3/15/2019	1.8	1.83	1.79
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	3/15/2019	1.198	1.207	1.197
UOL GROUP LIMITED	Outside Day Black Candle	3/15/2019	6.45	6.65	6.45
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	3/15/2019	1.43	1.46	1.42
AF GLOBAL LIMITED	Outside Day White Candle	3/15/2019	0.165	0.165	0.157
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	3/15/2019	0.148	0.148	0.141
FIRST SHIP LEASE TRUST	Outside Day White Candle	3/15/2019	0.05	0.05	0.046
FRAGRANCE GROUP LIMITED	Outside Day White Candle	3/15/2019	0.139	0.139	0.135
FRASERS PROPERTY LIMITED	Outside Day White Candle	3/15/2019	1.76	1.76	1.7
KEPPEL INFRA TRUST WEF 2015	Outside Day White Candle	3/15/2019	0.485	0.49	0.46
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	3/15/2019	0.335	0.34	0.325
MINDCHAMPS PRESCHOOL LIMITED	Outside Day White Candle	3/15/2019	0.62	0.625	0.61
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	3/15/2019	0.083	0.083	0.078
VIBRANT GROUP LIMITED	Outside Day White Candle	3/15/2019	0.141	0.141	0.131
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	3/15/2019	3.31	3.31	3.24

Friday, March 15, 2019

Candlestick 2019-03-14

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	3/14/2019	1.24	1.26	1.23
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	3/14/2019	2.26	2.29	2.25
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	3/14/2019	1.32	1.33	1.32
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/14/2019	1.68	1.72	1.64
LIPPO MALLS INDO RETAIL TRUST	Inside Day Black Candle	3/14/2019	0.199	0.205	0.199
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/14/2019	33.95	33.99	33.77
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/14/2019	8.99	9	8.88
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	3/14/2019	0.137	0.137	0.136
DLC SOCGEN5XSHORT TENCENT A	Inside Day White Candle	3/14/2019	1.665	1.665	1.64
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	3/14/2019	1.004	1.006	1.002
SBS TRANSIT LTD	Inside Day White Candle	3/14/2019	3.99	3.99	3.88
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/14/2019	7.31	7.34	7.28
STI ETF	Inside Day White Candle	3/14/2019	3.2	3.205	3.191
UNION STEEL HOLDINGS LIMITED	Inside Day White Candle	3/14/2019	0.46	0.46	0.45
DBS MB EPW190730	Outside Day Black Candle	3/14/2019	0.141	0.152	0.139
HOTEL PROPERTIES LTD	Outside Day Black Candle	3/14/2019	3.73	3.77	3.73
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	3/14/2019	1.55	1.68	1.55
RAMBA ENERGY LIMITED	Outside Day Black Candle	3/14/2019	0.1	0.108	0.099
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	3/14/2019	1.007	1.009	1.005
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/14/2019	25.1	25.23	24.88
DLC SOCGEN5XLONG DBS	Outside Day White Candle	3/14/2019	1.655	1.675	1.58
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	3/14/2019	3.91	4.05	3.85
DLC SOCGEN5XSHORT HKEX	Outside Day White Candle	3/14/2019	1.955	1.955	1.865
HANWELL HOLDINGS LIMITED	Outside Day White Candle	3/14/2019	0.255	0.255	0.245
HIAP HOE LIMITED	Outside Day White Candle	3/14/2019	0.865	0.865	0.84
HSI 26000 MB EPW190627	Outside Day White Candle	3/14/2019	0.112	0.118	0.108
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/14/2019	0.118	0.118	0.081
SING HOLDINGS LIMITED	Outside Day White Candle	3/14/2019	0.385	0.385	0.375
STARHUB LTD	Outside Day White Candle	3/14/2019	1.57	1.58	1.53