Candlestick 2019-03-15

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/15/2019	7.37	7.39	7.26
KOUFU GROUP LIMITED	Inside Day Black Candle	3/15/2019	0.71	0.73	0.71
UMS HOLDINGS LIMITED	Inside Day Black Candle	3/15/2019	0.79	0.805	0.785
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	3/15/2019	0.315	0.32	0.315
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	3/15/2019	1.007	1.007	1.006
DLC SOCGEN5XSHORT HKEX	Inside Day White Candle	3/15/2019	1.92	1.92	1.875
OSSIA INTERNATIONAL LTD	Inside Day White Candle	3/15/2019	0.106	0.106	0.093
SIMSCI 365 MBL ECW190329	Inside Day White Candle	3/15/2019	0.049	0.049	0.047
ACCORDIA GOLF TRUST	Outside Day Black Candle	3/15/2019	0.59	0.61	0.59
BBR HOLDINGS (S) LTD	Outside Day Black Candle	3/15/2019	0.165	0.169	0.165
CENTURION CORPORATION LIMITED	Outside Day Black Candle	3/15/2019	0.42	0.425	0.41
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	3/15/2019	1.3	1.36	1.3
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/15/2019	8.88	9.04	8.86
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	3/15/2019	9.8	10	9.7
KEPPEL REIT	Outside Day Black Candle	3/15/2019	1.23	1.28	1.23
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	3/15/2019	1.8	1.83	1.79
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	3/15/2019	1.198	1.207	1.197
UOL GROUP LIMITED	Outside Day Black Candle	3/15/2019	6.45	6.65	6.45
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	3/15/2019	1.43	1.46	1.42
AF GLOBAL LIMITED	Outside Day White Candle	3/15/2019	0.165	0.165	0.157
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	3/15/2019	0.148	0.148	0.141
FIRST SHIP LEASE TRUST	Outside Day White Candle	3/15/2019	0.05	0.05	0.046
FRAGRANCE GROUP LIMITED	Outside Day White Candle	3/15/2019	0.139	0.139	0.135
FRASERS PROPERTY LIMITED	Outside Day White Candle	3/15/2019	1.76	1.76	1.7
KEPPEL INFRA TRUST WEF 2015	Outside Day White Candle	3/15/2019	0.485	0.49	0.46
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	3/15/2019	0.335	0.34	0.325
MINDCHAMPS PRESCHOOL LIMITED	Outside Day White Candle	3/15/2019	0.62	0.625	0.61
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	3/15/2019	0.083	0.083	0.078
VIBRANT GROUP LIMITED	Outside Day White Candle	3/15/2019	0.141	0.141	0.131
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	3/15/2019	3.31	3.31	3.24