| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BEST WORLD INTERNATIONAL LTD | Inside Day Black Candle | 3/5/2019 | 2.32 | 2.42 | 2.32 |
| CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 3/5/2019 | 8.8 | 8.85 | 8.72 |
| DBS MB EPW190610 | Inside Day Black Candle | 3/5/2019 | 0.035 | 0.037 | 0.035 |
| DBS MB EPW190730 | Inside Day Black Candle | 3/5/2019 | 0.135 | 0.141 | 0.134 |
| DLC SOCGEN5XLONGMSG 200714 | Inside Day Black Candle | 3/5/2019 | 2.08 | 2.14 | 2.08 |
| DLC SOCGEN5XSHORT DBS | Inside Day Black Candle | 3/5/2019 | 0.985 | 1 | 0.98 |
| HOTEL PROPERTIES LTD | Inside Day Black Candle | 3/5/2019 | 3.75 | 3.77 | 3.75 |
| HOTUNG INVESTMENT HLDGS LTD | Inside Day Black Candle | 3/5/2019 | 1.67 | 1.69 | 1.67 |
| HSI 26400 MBEPW190429 | Inside Day Black Candle | 3/5/2019 | 0.041 | 0.046 | 0.04 |
| JAPFA LTD. | Inside Day Black Candle | 3/5/2019 | 0.71 | 0.74 | 0.7 |
| MEMTECH INTERNATIONAL LTD | Inside Day Black Candle | 3/5/2019 | 1.08 | 1.13 | 1.05 |
| SIMSCI 400 MBL ECW190930 | Inside Day Black Candle | 3/5/2019 | 0.41 | 0.43 | 0.41 |
| STI ETF | Inside Day Black Candle | 3/5/2019 | 3.224 | 3.241 | 3.224 |
| UOB MB ECW191007 | Inside Day Black Candle | 3/5/2019 | 0.084 | 0.086 | 0.083 |
| UOB MB ECW200102 | Inside Day Black Candle | 3/5/2019 | 0.52 | 0.525 | 0.515 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 3/5/2019 | 18.72 | 18.98 | 18.54 |
| WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 3/5/2019 | 3.21 | 3.24 | 3.2 |
| ACMA LTD. | Inside Day White Candle | 3/5/2019 | 0.198 | 0.199 | 0.192 |
| ASPIAL TREA S$200M5.3%B200401 | Inside Day White Candle | 3/5/2019 | 1.006 | 1.006 | 1.005 |
| BANYAN TREE HOLDINGS LIMITED | Inside Day White Candle | 3/5/2019 | 0.575 | 0.575 | 0.565 |
| CAPITALAND LIMITED | Inside Day White Candle | 3/5/2019 | 3.48 | 3.49 | 3.45 |
| DBS GROUP HOLDINGS LTD | Inside Day White Candle | 3/5/2019 | 25.43 | 25.45 | 25.24 |
| DBS MB ECW191007 | Inside Day White Candle | 3/5/2019 | 0.121 | 0.123 | 0.117 |
| DBS MB ECW200102 | Inside Day White Candle | 3/5/2019 | 0.745 | 0.75 | 0.72 |
| DLC SOCGEN5XLONG DBS | Inside Day White Candle | 3/5/2019 | 1.75 | 1.765 | 1.7 |
| DLC SOCGEN5XLONG UOB | Inside Day White Candle | 3/5/2019 | 1.43 | 1.44 | 1.4 |
| DLC SOCGEN5XSHORTMSG 200714 | Inside Day White Candle | 3/5/2019 | 1.345 | 1.345 | 1.32 |
| DLC SOCGEN7XLONGMSG 210114 | Inside Day White Candle | 3/5/2019 | 0.725 | 0.745 | 0.72 |
| DLC SOCGEN7XSHORTMSG 210114 | Inside Day White Candle | 3/5/2019 | 2.5 | 2.52 | 2.43 |
| FRASER AND NEAVE LIMITED | Inside Day White Candle | 3/5/2019 | 1.79 | 1.82 | 1.78 |
| GEO ENERGY RESOURCES LIMITED | Inside Day White Candle | 3/5/2019 | 0.184 | 0.184 | 0.183 |
| NORDIC GROUP LIMITED | Inside Day White Candle | 3/5/2019 | 0.325 | 0.335 | 0.32 |
| PACIFIC CENTURY REGIONAL DEVTS | Inside Day White Candle | 3/5/2019 | 0.43 | 0.43 | 0.42 |
| RH PETROGAS LIMITED | Inside Day White Candle | 3/5/2019 | 0.056 | 0.056 | 0.051 |
| SIMSCI 365 MBL ECW190329 | Inside Day White Candle | 3/5/2019 | 0.079 | 0.086 | 0.077 |
| SINGAPORE TECH ENGINEERING LTD | Inside Day White Candle | 3/5/2019 | 3.75 | 3.75 | 3.72 |
| UNI-ASIA GROUP LIMITED | Inside Day White Candle | 3/5/2019 | 1.24 | 1.24 | 1.22 |
| UNITED OVERSEAS BANK LTD | Inside Day White Candle | 3/5/2019 | 25.15 | 25.22 | 25.03 |
| UOB MB ECW190416 | Inside Day White Candle | 3/5/2019 | 0.054 | 0.055 | 0.051 |
| BAKER TECHNOLOGY LIMITED | Outside Day Black Candle | 3/5/2019 | 0.395 | 0.43 | 0.385 |
| CAPITALAND COMMERCIAL TRUST | Outside Day Black Candle | 3/5/2019 | 1.93 | 1.97 | 1.92 |
| CAPITALAND MALL TRUST | Outside Day Black Candle | 3/5/2019 | 2.38 | 2.44 | 2.38 |
| GUOCOLAND LIMITED | Outside Day Black Candle | 3/5/2019 | 1.88 | 1.89 | 1.85 |
| HONGKONG LAND HOLDINGS LIMITED | Outside Day Black Candle | 3/5/2019 | 7.35 | 7.43 | 7.34 |
| IPC CORPORATION LIMITED | Outside Day Black Candle | 3/5/2019 | 0.33 | 0.38 | 0.31 |
| SAMUDERA SHIPPING LINE LTD | Outside Day Black Candle | 3/5/2019 | 0.162 | 0.181 | 0.162 |
| SINGAPORE AIRLINES LTD | Outside Day Black Candle | 3/5/2019 | 9.86 | 9.99 | 9.82 |
| TOP GLOBAL LIMITED | Outside Day Black Candle | 3/5/2019 | 0.154 | 0.168 | 0.154 |
| DLC SOCGEN5XLONGHSC 200714 | Outside Day White Candle | 3/5/2019 | 1.735 | 1.735 | 1.685 |
| ENVIRO-HUB HOLDINGS LTD | Outside Day White Candle | 3/5/2019 | 0.035 | 0.035 | 0.03 |
| MAPLETREE LOGISTICS TRUST | Outside Day White Candle | 3/5/2019 | 1.42 | 1.45 | 1.4 |
| SEROJA INVESTMENTS LIMITED | Outside Day White Candle | 3/5/2019 | 0.025 | 0.029 | 0.019 |
| SHANGRI-LA ASIA LIMITED | Outside Day White Candle | 3/5/2019 | 11.48 | 11.5 | 11.28 |
| SINGHAIYI GROUP LTD. | Outside Day White Candle | 3/5/2019 | 0.094 | 0.094 | 0.092 |
| SUTL ENTERPRISE LIMITED | Outside Day White Candle | 3/5/2019 | 0.65 | 0.65 | 0.62 |
| UNITED OVERSEAS INSURANCE LTD | Outside Day White Candle | 3/5/2019 | 7.03 | 7.24 | 7 |
Tuesday, March 5, 2019
Candlestick 2019-03-05
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment