Candlestick 2019-03-20

Symbol	Type	Date	Close	High	Low
LIAN BENG GROUP LTD	Inside Day Black Candle	3/20/2019	0.495	0.5	0.495
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	3/20/2019	11.04	11.08	11.04
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/20/2019	2.25	2.27	2.2
CEI LIMITED	Inside Day White Candle	3/20/2019	0.945	0.945	0.94
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	3/20/2019	1.465	1.48	1.435
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/20/2019	1.78	1.78	1.76
GL LIMITED	Inside Day White Candle	3/20/2019	0.76	0.765	0.755
GREAT EASTERN HLDGS LTD	Inside Day White Candle	3/20/2019	26.02	26.02	26
HEETON HOLDINGS LIMITED	Inside Day White Candle	3/20/2019	0.47	0.47	0.455
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	3/20/2019	0.17	0.17	0.164
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	3/20/2019	0.123	0.123	0.118
SUNNINGDALE TECH LTD	Inside Day White Candle	3/20/2019	1.36	1.37	1.35
XT MSCI WORLD TRN ETF 10	Inside Day White Candle	3/20/2019	6.06	6.06	6.04
BM MOBILITY LTD.	Outside Day Black Candle	3/20/2019	0.006	0.008	0.006
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	3/20/2019	0.57	0.58	0.57
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	3/20/2019	1.01	1.012	1.01
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	3/20/2019	0.265	0.275	0.265
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	3/20/2019	1.047	1.052	1.047
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	3/20/2019	0.905	0.925	0.895
VICOM LTD	Outside Day Black Candle	3/20/2019	6.48	6.51	6.48
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/20/2019	26.35	26.5	26.29
AVARGA LIMITED W200212	Outside Day White Candle	3/20/2019	0.002	0.003	0.001
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	3/20/2019	0.425	0.425	0.385
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/20/2019	5.8	5.8	5.68
DLC SOCGEN5XLONG CAPLAND	Outside Day White Candle	3/20/2019	0.23	0.23	0.22
FRAGRANCE GROUP LIMITED	Outside Day White Candle	3/20/2019	0.138	0.138	0.135
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/20/2019	1.39	1.39	1.36
IS MSCI INDIA 100	Outside Day White Candle	3/20/2019	8.97	8.97	8.91
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	3/20/2019	1.86	1.86	1.81
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	3/20/2019	1.69	1.71	1.67
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/20/2019	1.68	1.68	1.52
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	3/20/2019	1.12	1.12	1.09
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	3/20/2019	0.168	0.168	0.139