CandleStick Trader: June 2023

Friday, June 30, 2023

Candlestick 2023-06-30

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	6/30/2023	1.27	1.28	1.27
Delfi	Inside Day Black Candle	6/30/2023	1.29	1.32	1.29
PHILLIP MM S$	Inside Day Black Candle	6/30/2023	102.978	102.979	102.978
PingAn 5xShortUB250127	Inside Day Black Candle	6/30/2023	0.43	0.445	0.43
Stamford Tyres	Inside Day Black Candle	6/30/2023	0.195	0.197	0.195
XMH^	Inside Day Black Candle	6/30/2023	0.3	0.305	0.3
CLIFE 5xLongUB250430	Inside Day White Candle	6/30/2023	0.126	0.127	0.123
Ganfeng 5xLongSG230803	Inside Day White Candle	6/30/2023	0.021	0.021	0.019
Nikko AM STI ETF	Inside Day White Candle	6/30/2023	3.314	3.323	3.312
Xiaomi 5xShortUB250321	Inside Day White Candle	6/30/2023	0.245	0.25	0.235
APAC Realty	Outside Day Black Candle	6/30/2023	0.6	0.605	0.595
CapLand Ascendas REIT	Outside Day Black Candle	6/30/2023	2.72	2.74	2.69
Duty Free Intl	Outside Day Black Candle	6/30/2023	0.156	0.16	0.156
Geely 5xShortSG231115	Outside Day Black Candle	6/30/2023	0.235	0.265	0.235
Golden Agri-Res	Outside Day Black Candle	6/30/2023	0.245	0.26	0.245
IFAST	Outside Day Black Candle	6/30/2023	4.6	4.75	4.55
Indofood Agri	Outside Day Black Candle	6/30/2023	0.32	0.33	0.305
Jadason^	Outside Day Black Candle	6/30/2023	0.015	0.018	0.013
Lenovo 5xLongUB250430	Outside Day Black Candle	6/30/2023	0.108	0.125	0.108
Metro	Outside Day Black Candle	6/30/2023	0.61	0.62	0.6
Ossia Intl^	Outside Day Black Candle	6/30/2023	0.166	0.178	0.166
PEC	Outside Day Black Candle	6/30/2023	0.575	0.615	0.575
Wing Tai	Outside Day Black Candle	6/30/2023	1.47	1.5	1.46
Yeo Hiap Seng	Outside Day Black Candle	6/30/2023	0.65	0.675	0.65
Yoma Strategic	Outside Day Black Candle	6/30/2023	0.089	0.094	0.089
Cromwell Reit SGD	Outside Day White Candle	6/30/2023	2.34	2.34	2.31
CSOP iEdge SREIT ETF S$	Outside Day White Candle	6/30/2023	0.843	0.843	0.838
GLD SG$	Outside Day White Candle	6/30/2023	240	240.2	239
NetEase 5xLongUB250228	Outside Day White Candle	6/30/2023	0.038	0.038	0.035
Ouhua Energy	Outside Day White Candle	6/30/2023	0.068	0.068	0.063
PacificRadiance	Outside Day White Candle	6/30/2023	0.052	0.053	0.049
SinoBio 5xLongSG231102	Outside Day White Candle	6/30/2023	0.063	0.065	0.062
ST Engineering	Outside Day White Candle	6/30/2023	3.68	3.69	3.63

Wednesday, June 28, 2023

Candlestick 2023-06-28

Symbol	Type	Date	Close	High	Low
BYD 5xLongUB250930	Inside Day Black Candle	6/28/2023	1.35	1.42	1.35
CMOB 5xLongUB251031	Inside Day Black Candle	6/28/2023	1.375	1.385	1.375
CNOOC 5xLongUB250228	Inside Day Black Candle	6/28/2023	0.196	0.199	0.192
COSCO 5xLongUB251031	Inside Day Black Candle	6/28/2023	0.385	0.4	0.385
Datapulse Tech^	Inside Day Black Candle	6/28/2023	0.09	0.095	0.09
HongkongLand USD	Inside Day Black Candle	6/28/2023	3.97	4.04	3.95
HSI 20200MBeCW230728	Inside Day Black Candle	6/28/2023	0.03	0.032	0.026
HSI 5xShortSG241030	Inside Day Black Candle	6/28/2023	0.159	0.163	0.158
HSI 7xShortSG240125	Inside Day Black Candle	6/28/2023	0.089	0.093	0.089
HSI 7xShortSG241218	Inside Day Black Candle	6/28/2023	0.865	0.9	0.855
HSI3xShortMA260327US$	Inside Day Black Candle	6/28/2023	2.18	2.23	2.18
NetEase 5xLongUB250228	Inside Day Black Candle	6/28/2023	0.036	0.037	0.036
SBS Transit	Inside Day Black Candle	6/28/2023	2.58	2.61	2.58
YZJ 5xLongSG231115	Inside Day Black Candle	6/28/2023	1.49	1.5	1.49
CMOB 5xLongUB250228	Inside Day White Candle	6/28/2023	0.995	1	0.975
CMOB 5xShortUB250228	Inside Day White Candle	6/28/2023	0.069	0.069	0.068
DBS	Inside Day White Candle	6/28/2023	31.52	31.59	31.38
HSCEI 5xLongSG240912	Inside Day White Candle	6/28/2023	0.53	0.53	0.51
HSI 19800MBeCW230830	Inside Day White Candle	6/28/2023	0.093	0.096	0.085
HSI 20800MBeCW230830	Inside Day White Candle	6/28/2023	0.05	0.052	0.046
HSI 7xLongSG241030	Inside Day White Candle	6/28/2023	1.23	1.26	1.175
HSI3xLongMA260327US$	Inside Day White Candle	6/28/2023	1.69	1.695	1.655
Jardine C&C	Inside Day White Candle	6/28/2023	33.81	34.07	33.75
Meituan 5xShortUB250127	Inside Day White Candle	6/28/2023	0.75	0.76	0.735
PHIL SING INC	Inside Day White Candle	6/28/2023	1.007	1.007	1.005
Sapphire	Inside Day White Candle	6/28/2023	0.063	0.063	0.052
Thomson Medical	Inside Day White Candle	6/28/2023	0.06	0.06	0.059
XT MSCHINA S$	Inside Day White Candle	6/28/2023	18.9	18.9	18.75
Geely 5xLongUB250930	Outside Day Black Candle	6/28/2023	0.13	0.143	0.13
Interra Resource^	Outside Day Black Candle	6/28/2023	0.028	0.03	0.028
IS ASIA HYG US$	Outside Day Black Candle	6/28/2023	6.32	6.36	6.3
Keppel Corp	Outside Day Black Candle	6/28/2023	6.67	6.75	6.65
UOB MB ePW231117	Outside Day Black Candle	6/28/2023	0.042	0.047	0.042
VICOM Ltd	Outside Day Black Candle	6/28/2023	1.71	1.73	1.7
Xiaomi 5xShortUB250321	Outside Day Black Candle	6/28/2023	0.23	0.275	0.23
Dasin Retail Tr	Outside Day White Candle	6/28/2023	0.118	0.118	0.11
Galaxy 5xShortSG230914	Outside Day White Candle	6/28/2023	0.04	0.04	0.037
Geely 5xShortUB250127	Outside Day White Candle	6/28/2023	0.38	0.38	0.35
HPL	Outside Day White Candle	6/28/2023	3.87	3.88	3.74
HSI 5xLongUB251031	Outside Day White Candle	6/28/2023	1.8	1.8	1.725
HSTECH 5xLongSG240424	Outside Day White Candle	6/28/2023	0.108	0.108	0.101
Noel Gifts Intl	Outside Day White Candle	6/28/2023	0.23	0.23	0.22
Sarine Tech	Outside Day White Candle	6/28/2023	0.42	0.425	0.4
Xiaomi 5xLongUB250930	Outside Day White Candle	6/28/2023	0.205	0.205	0.176

Tuesday, June 27, 2023

Candlestick 2023-06-27

Symbol	Type	Date	Close	High	Low
Hong Leong Fin	Inside Day Black Candle	6/27/2023	2.52	2.53	2.52
TheHourGlass	Inside Day Black Candle	6/27/2023	1.99	2.01	1.99
GLD US$	Inside Day White Candle	6/27/2023	178.84	179.16	178.57
IS INDIA CLIMATE US$	Inside Day White Candle	6/27/2023	11.39	11.39	11.35
RH PetroGas	Inside Day White Candle	6/27/2023	0.183	0.183	0.181
SBS Transit	Inside Day White Candle	6/27/2023	2.62	2.62	2.57
XT Vietnam US$	Inside Day White Candle	6/27/2023	28.55	28.71	28.43
Alibaba 5xShortUB250127	Outside Day Black Candle	6/27/2023	0.27	0.305	0.27
ANTA 5xShortUB250430	Outside Day Black Candle	6/27/2023	0.027	0.03	0.027
CLIFE 5xShortSG240215	Outside Day Black Candle	6/27/2023	0.056	0.062	0.056
CLIFE 5xShortUB250430	Outside Day Black Candle	6/27/2023	0.015	0.017	0.015
GLD SG$	Outside Day Black Candle	6/27/2023	241.11	242.49	241.11
HKEx 5xShortUB250127	Outside Day Black Candle	6/27/2023	1.62	1.68	1.585
JD 5xShortUB250127	Outside Day Black Candle	6/27/2023	1.49	1.61	1.49
Meituan 5xShortUB250127	Outside Day Black Candle	6/27/2023	0.71	0.82	0.71
NikkoAM SGD IGBond ETF	Outside Day Black Candle	6/27/2023	0.946	0.948	0.942
PHIL SING INC	Outside Day Black Candle	6/27/2023	1	1.01	1
PingAn 5xShortSG231220	Outside Day Black Candle	6/27/2023	0.305	0.34	0.3
PingAn 5xShortUB250127	Outside Day Black Candle	6/27/2023	0.45	0.485	0.45
Raffles Edu	Outside Day Black Candle	6/27/2023	0.055	0.058	0.055
Sunny 5xShortSG231115	Outside Day Black Candle	6/27/2023	0.099	0.126	0.094
Avarga	Outside Day White Candle	6/27/2023	0.197	0.2	0.195
Baidu 5xLongSG231115	Outside Day White Candle	6/27/2023	0.555	0.555	0.515
Best World	Outside Day White Candle	6/27/2023	1.85	1.87	1.79
CLIFE 5xLongUB250430	Outside Day White Candle	6/27/2023	0.125	0.128	0.115
CMOB 5xLongUB251031	Outside Day White Candle	6/27/2023	1.44	1.44	1.36
FPTrea 4.49%270916XB#	Outside Day White Candle	6/27/2023	1.03	1.03	1.022
GSH	Outside Day White Candle	6/27/2023	0.176	0.176	0.168
HKEx 5xLongUB250228	Outside Day White Candle	6/27/2023	0.105	0.108	0.102
Indofood Agri	Outside Day White Candle	6/27/2023	0.31	0.31	0.3
KepCorp 5xLongSG250410	Outside Day White Candle	6/27/2023	0.795	0.795	0.775
NIO Inc. USD OV	Outside Day White Candle	6/27/2023	8.61	8.84	8.49
PingAn 5xLongUB251031	Outside Day White Candle	6/27/2023	0.38	0.39	0.35
ST Engineering	Outside Day White Candle	6/27/2023	3.64	3.65	3.56
UOB Kay Hian	Outside Day White Candle	6/27/2023	1.39	1.39	1.37
VibroPower	Outside Day White Candle	6/27/2023	0.039	0.052	0.035
XT MSCHINA S$	Outside Day White Candle	6/27/2023	19.01	19.01	18.61
Yoma Strategic	Outside Day White Candle	6/27/2023	0.093	0.093	0.089

Candlestick 2023-06-26

Symbol	Type	Date	Close	High	Low
DBS MB ePW231227	Inside Day Black Candle	6/26/2023	0.076	0.078	0.076
HSTECH 5xLongSG240424	Inside Day Black Candle	6/26/2023	0.092	0.097	0.092
Lion-OSPL China L S$	Inside Day Black Candle	6/26/2023	1.518	1.531	1.518
Nikko AM STI ETF	Inside Day Black Candle	6/26/2023	3.292	3.317	3.292
SIA 2021 MCBz300608#	Inside Day Black Candle	6/26/2023	1.055	1.061	1.055
SINGTEL 10	Inside Day Black Candle	6/26/2023	2.48	2.51	2.48
STI ETF	Inside Day Black Candle	6/26/2023	3.262	3.29	3.262
Yoma Strategic	Inside Day Black Candle	6/26/2023	0.09	0.091	0.09
Courage Inv	Inside Day White Candle	6/26/2023	0.011	0.012	0.01
DBS	Inside Day White Candle	6/26/2023	31.57	31.73	31.43
Food Empire	Inside Day White Candle	6/26/2023	1.02	1.03	1.01
Frencken	Inside Day White Candle	6/26/2023	0.875	0.88	0.865
Hong Leong Fin	Inside Day White Candle	6/26/2023	2.54	2.54	2.51
HSI 18000MBePW230728	Inside Day White Candle	6/26/2023	0.055	0.056	0.05
HSI 18200MBePW230830	Inside Day White Candle	6/26/2023	0.101	0.101	0.089
HSI 19000MBePW230728	Inside Day White Candle	6/26/2023	0.118	0.119	0.108
IS ASIA HYG S$D	Inside Day White Candle	6/26/2023	8.57	8.57	8.55
Jardine C&C	Inside Day White Candle	6/26/2023	33.54	33.74	33.24
Meituan 5xLongSG240327	Inside Day White Candle	6/26/2023	0.275	0.275	0.265
NikkoAM SGD IGBond ETF	Inside Day White Candle	6/26/2023	0.946	0.947	0.943
RH PetroGas	Inside Day White Candle	6/26/2023	0.181	0.184	0.18
Sembcorp 5xLongSG250410	Inside Day White Candle	6/26/2023	1.295	1.33	1.27
SingaporeLandGrp	Inside Day White Candle	6/26/2023	2.08	2.11	2.06
Vibrant Group	Inside Day White Candle	6/26/2023	0.068	0.068	0.067
BYD 5xLongSG230914	Outside Day Black Candle	6/26/2023	0.43	0.49	0.43
CityDev MBeCW240202	Outside Day Black Candle	6/26/2023	0.027	0.029	0.027
DFIRG USD	Outside Day Black Candle	6/26/2023	2.68	2.75	2.68
EliteComREIT GBP	Outside Day Black Candle	6/26/2023	0.295	0.31	0.295
Ganfeng 5xLongSG230803	Outside Day Black Candle	6/26/2023	0.022	0.024	0.021
HSCEI 7xShortSG240912	Outside Day Black Candle	6/26/2023	0.094	0.095	0.087
IS INDIA CLIMATE S$D	Outside Day Black Candle	6/26/2023	15.46	15.51	15.32
Lenovo 5xShortSG240215	Outside Day Black Candle	6/26/2023	0.016	0.018	0.016
LiNing 5xLongSG231115	Outside Day Black Candle	6/26/2023	0.021	0.025	0.02
MSC	Outside Day Black Candle	6/26/2023	0.565	0.58	0.565
OCBC 5xLongSG251023	Outside Day Black Candle	6/26/2023	0.975	1	0.975
OCBC Bk MB eCW231124	Outside Day Black Candle	6/26/2023	0.053	0.056	0.053
SBS Transit	Outside Day Black Candle	6/26/2023	2.55	2.63	2.55
SIA Engineering	Outside Day Black Candle	6/26/2023	2.4	2.45	2.4
Sri Trang Agro	Outside Day Black Candle	6/26/2023	0.7	0.715	0.68
UtdHampshReitUSD	Outside Day Black Candle	6/26/2023	0.43	0.445	0.43
Venture 5xLongSG250226	Outside Day Black Candle	6/26/2023	0.285	0.295	0.285
Wilmar 5xLongSG240306	Outside Day Black Candle	6/26/2023	0.134	0.144	0.134
XT Vietnam US$	Outside Day Black Candle	6/26/2023	28.4	28.72	28.3
ARA HTrust USD	Outside Day White Candle	6/26/2023	0.345	0.35	0.33
Bund Center	Outside Day White Candle	6/26/2023	0.485	0.485	0.46
GP Industries	Outside Day White Candle	6/26/2023	0.63	0.63	0.615
Green Build	Outside Day White Candle	6/26/2023	0.068	0.07	0.06
HG Metal	Outside Day White Candle	6/26/2023	0.355	0.355	0.32
HKEx MB ePW231004	Outside Day White Candle	6/26/2023	0.058	0.061	0.053
Hoe Leong	Outside Day White Candle	6/26/2023	0.003	0.003	0.001
HSTECH 7xLongSG240416	Outside Day White Candle	6/26/2023	0.173	0.187	0.166
Kuaisho 5xLongUB251031	Outside Day White Candle	6/26/2023	0.093	0.094	0.083
Meituan 5xShortSG231110	Outside Day White Candle	6/26/2023	0.26	0.265	0.235
PanUnited	Outside Day White Candle	6/26/2023	0.4	0.4	0.39
SiMSCI 5xShortSG260226	Outside Day White Candle	6/26/2023	0.795	0.795	0.765
SiMSCI 7xShortSG231215	Outside Day White Candle	6/26/2023	0.795	0.795	0.74
Temasek 1.8% 261124XB#	Outside Day White Candle	6/26/2023	0.95	0.95	0.942
TIH	Outside Day White Candle	6/26/2023	0.21	0.21	0.2

Friday, June 23, 2023

Candlestick 2023-06-23

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	6/23/2023	3.62	3.67	3.61
DFIRG USD	Inside Day Black Candle	6/23/2023	2.7	2.73	2.69
GHY Culture	Inside Day Black Candle	6/23/2023	0.38	0.39	0.38
HPH Trust USD	Inside Day Black Candle	6/23/2023	0.182	0.185	0.18
Multi-Chem	Inside Day Black Candle	6/23/2023	1.79	1.8	1.79
Best World	Inside Day White Candle	6/23/2023	1.81	1.82	1.79
DBS 5xLongSG230713	Inside Day White Candle	6/23/2023	0.59	0.59	0.585
Gallant Venture	Inside Day White Candle	6/23/2023	0.13	0.13	0.129
SIA	Inside Day White Candle	6/23/2023	7.41	7.49	7.4
SPDR S&P500 US$	Inside Day White Candle	6/23/2023	435.8	436.99	435.5
ABF SG BOND ETF	Outside Day Black Candle	6/23/2023	1.062	1.067	1.06
CSOP SEA TECH ETF US$	Outside Day Black Candle	6/23/2023	0.712	0.719	0.712
DBS	Outside Day Black Candle	6/23/2023	31.43	31.95	31.31
DBS 5xShortSG240306	Outside Day Black Candle	6/23/2023	0.605	0.615	0.59
DBS MB eCW240701	Outside Day Black Candle	6/23/2023	0.059	0.062	0.058
IHH	Outside Day Black Candle	6/23/2023	1.68	1.7	1.68
JMH USD	Outside Day Black Candle	6/23/2023	50.45	51.04	50.29
Sembcorp 5xLongSG250410	Outside Day Black Candle	6/23/2023	1.285	1.44	1.25
Sembcorp 5xLongSG250515	Outside Day Black Candle	6/23/2023	3.63	4.09	3.63
Sembcorp Ind	Outside Day Black Candle	6/23/2023	5.41	5.54	5.36
Sing Inv & Fin	Outside Day Black Candle	6/23/2023	0.995	1.01	0.995
Stamford Tyres	Outside Day Black Candle	6/23/2023	0.191	0.195	0.191
STI ETF	Outside Day Black Candle	6/23/2023	3.262	3.3	3.261
Tencent 5xShortSG240205	Outside Day Black Candle	6/23/2023	0.705	0.73	0.685
Alibaba 5xShortSG231123	Outside Day White Candle	6/23/2023	0.032	0.033	0.03
ANTA 5xLongUB250430	Outside Day White Candle	6/23/2023	0.052	0.054	0.05
Asian Pay Tv Tr	Outside Day White Candle	6/23/2023	0.106	0.106	0.104
Courage Inv	Outside Day White Candle	6/23/2023	0.013	0.013	0.009
GLD SG$	Outside Day White Candle	6/23/2023	240.88	240.88	239.32
Metro	Outside Day White Candle	6/23/2023	0.605	0.605	0.595
Sembcorp 5xShortSG241218	Outside Day White Candle	6/23/2023	0.023	0.024	0.02
Sinarmas Land	Outside Day White Candle	6/23/2023	0.21	0.215	0.198
Sri Trang Gloves	Outside Day White Candle	6/23/2023	0.44	0.44	0.3
Tencent 5xLongSG230803	Outside Day White Candle	6/23/2023	0.315	0.315	0.285
Vibrant Group	Outside Day White Candle	6/23/2023	0.072	0.072	0.066
WuxiBio 5xLongSG231102	Outside Day White Candle	6/23/2023	0.023	0.024	0.021

Thursday, June 22, 2023

Candlestick 2023-06-22

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	6/22/2023	0.116	0.117	0.116
Micro-Mechanics	Inside Day Black Candle	6/22/2023	1.69	1.7	1.69
SGX 5xShortSG241218	Inside Day Black Candle	6/22/2023	0.36	0.37	0.36
Del Monte Pac	Inside Day White Candle	6/22/2023	0.197	0.199	0.196
HongkongLand USD	Inside Day White Candle	6/22/2023	4.01	4.03	3.96
Jardine C&C	Inside Day White Candle	6/22/2023	33.86	34.09	33.68
Lion-OSPL China L S$	Inside Day White Candle	6/22/2023	1.545	1.548	1.538
NKY 27500MBePW231208	Inside Day White Candle	6/22/2023	0.067	0.067	0.066
Ossia Intl^	Inside Day White Candle	6/22/2023	0.173	0.173	0.171
SGX	Inside Day White Candle	6/22/2023	9.58	9.61	9.48
SINGTEL	Inside Day White Candle	6/22/2023	2.5	2.51	2.48
IS INDIA CLIMATE S$D	Outside Day Black Candle	6/22/2023	15.4	15.49	15.4
Multi-Chem	Outside Day Black Candle	6/22/2023	1.78	1.84	1.78
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/22/2023	0.874	0.895	0.873
Serial System	Outside Day Black Candle	6/22/2023	0.083	0.087	0.083
Sunpower	Outside Day Black Candle	6/22/2023	0.32	0.335	0.32
Astrea7A1 4.125%320527#	Outside Day White Candle	6/22/2023	1.013	1.013	1.008
Far East HTrust	Outside Day White Candle	6/22/2023	0.615	0.615	0.6
Frasers Property	Outside Day White Candle	6/22/2023	0.87	0.87	0.86
HG Metal	Outside Day White Candle	6/22/2023	0.345	0.345	0.32
HPH Trust USD	Outside Day White Candle	6/22/2023	0.184	0.188	0.179
IS ASIA HYG S$D	Outside Day White Candle	6/22/2023	8.54	8.54	8.44
Thakral	Outside Day White Candle	6/22/2023	0.59	0.59	0.575

Wednesday, June 21, 2023

Candlestick 2023-06-21

Symbol	Type	Date	Close	High	Low
China Aviation	Inside Day Black Candle	6/21/2023	0.945	0.96	0.94
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	6/21/2023	0.851	0.855	0.851
DFIRG USD	Inside Day Black Candle	6/21/2023	2.74	2.79	2.74
Great Eastern	Inside Day Black Candle	6/21/2023	17.55	17.72	17.45
KepCorp 5xShortSG241218	Inside Day Black Candle	6/21/2023	0.046	0.05	0.046
LION-PHILLIP S-REIT	Inside Day Black Candle	6/21/2023	0.914	0.915	0.91
NikkoAM-STC CN EV S$	Inside Day Black Candle	6/21/2023	0.55	0.555	0.55
RH PetroGas	Inside Day Black Candle	6/21/2023	0.186	0.188	0.186
SIA 5xShortSG240306	Inside Day Black Candle	6/21/2023	0.062	0.066	0.061
CapLand India T	Inside Day White Candle	6/21/2023	1.14	1.14	1.12
Hiap Hoe	Inside Day White Candle	6/21/2023	0.715	0.715	0.7
HPL	Inside Day White Candle	6/21/2023	3.89	3.89	3.88
IS INDIA CLIMATE US$	Inside Day White Candle	6/21/2023	11.47	11.47	11.45
Prime US ReitUSD	Inside Day White Candle	6/21/2023	0.205	0.205	0.199
Sembcorp 5xLongSG250410	Inside Day White Candle	6/21/2023	1.24	1.27	1.005
Sembcorp 5xLongSG250515	Inside Day White Candle	6/21/2023	3.67	3.67	2.98
Sembcorp Ind	Inside Day White Candle	6/21/2023	5.38	5.41	5.09
SembInd MBeCW231207	Inside Day White Candle	6/21/2023	0.059	0.06	0.052
SIA 5xLongSG240424	Inside Day White Candle	6/21/2023	1.49	1.505	1.475
YZJ 5xLongSG241218	Inside Day White Candle	6/21/2023	0.29	0.295	0.28
YZJ Shipbldg SGD	Inside Day White Candle	6/21/2023	1.32	1.34	1.31
BYD 5xShortUB251031	Outside Day Black Candle	6/21/2023	0.04	0.042	0.038
DBS MB ePW231010	Outside Day Black Candle	6/21/2023	0.081	0.086	0.081
FSL Trust	Outside Day Black Candle	6/21/2023	0.07	0.072	0.07
Lenovo 5xLongUB250430	Outside Day Black Candle	6/21/2023	0.112	0.126	0.11
STI 7xShortSG250529	Outside Day Black Candle	6/21/2023	0.53	0.54	0.53
BYD 5xLongUB250321	Outside Day White Candle	6/21/2023	1.305	1.37	1.195
CapLand Ascendas REIT	Outside Day White Candle	6/21/2023	2.75	2.76	2.7
CreditBureauAsia	Outside Day White Candle	6/21/2023	0.96	0.96	0.92
ICBC CSOP CGB ETF S$	Outside Day White Candle	6/21/2023	13	13	12.97
Jardine C&C	Outside Day White Candle	6/21/2023	33.84	34.32	33.62
Man Oriental USD	Outside Day White Candle	6/21/2023	1.67	1.67	1.64
SGX	Outside Day White Candle	6/21/2023	9.46	9.67	9.45
SGX 5xShortSG241218	Outside Day White Candle	6/21/2023	0.385	0.385	0.35
Temasek 1.8% 261124XB#	Outside Day White Candle	6/21/2023	0.95	0.95	0.944
TJ DaRenTang USD	Outside Day White Candle	6/21/2023	2.09	2.13	2.07
XT Vietnam US$	Outside Day White Candle	6/21/2023	28.47	28.47	27.76

Tuesday, June 20, 2023

Candlestick 2023-06-20

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231123	Inside Day Black Candle	6/20/2023	0.32	0.34	0.32
Amara	Inside Day Black Candle	6/20/2023	0.495	0.505	0.49
Ho Bee Land	Inside Day Black Candle	6/20/2023	2.15	2.28	2.15
Jardine C&C	Inside Day Black Candle	6/20/2023	33.88	34.28	33.77
Yanlord Land	Inside Day Black Candle	6/20/2023	0.805	0.82	0.805
Alibaba 5xLongUB250430	Outside Day Black Candle	6/20/2023	0.014	0.016	0.014
CMOB 5xLongUB251031	Outside Day Black Candle	6/20/2023	1.4	1.5	1.4
CNOOC 5xLongUB250228	Outside Day Black Candle	6/20/2023	0.194	0.2	0.194
Eneco Energy^	Outside Day Black Candle	6/20/2023	0.012	0.013	0.011
Global Testing	Outside Day Black Candle	6/20/2023	1.03	1.07	1.03
GuocoLand	Outside Day Black Candle	6/20/2023	1.55	1.57	1.54
InnoTek	Outside Day Black Candle	6/20/2023	0.425	0.435	0.425
IS ASIA HYG US$	Outside Day Black Candle	6/20/2023	6.36	6.42	6.36
Lion-OSPL China L S$	Outside Day Black Candle	6/20/2023	1.56	1.587	1.56
OCBC Bk MB ePW231110	Outside Day Black Candle	6/20/2023	0.048	0.051	0.048
Tencent 5xLongSG230803	Outside Day Black Candle	6/20/2023	0.36	0.41	0.355
Tencent 5xLongSG231220	Outside Day Black Candle	6/20/2023	0.845	0.96	0.845
Trek 2000 Intl^	Outside Day Black Candle	6/20/2023	0.048	0.05	0.048
UOB MB ePW231117	Outside Day Black Candle	6/20/2023	0.045	0.047	0.045
AAC 5xLongSG240327	Outside Day White Candle	6/20/2023	0.171	0.171	0.146
A-Smart	Outside Day White Candle	6/20/2023	0.24	0.25	0.2
CityDev 5xShortSG241218	Outside Day White Candle	6/20/2023	1.15	1.15	1.105
Intraco^	Outside Day White Candle	6/20/2023	0.24	0.24	0.215
Koh Bros	Outside Day White Candle	6/20/2023	0.152	0.152	0.143
Leader Env	Outside Day White Candle	6/20/2023	0.098	0.099	0.092
OCBC Bk MB eCW231124	Outside Day White Candle	6/20/2023	0.065	0.066	0.062
PanUnited	Outside Day White Candle	6/20/2023	0.4	0.4	0.385
SIA 2021 MCBz300608#	Outside Day White Candle	6/20/2023	1.067	1.069	1.066
Tencent 5xShortUB250127	Outside Day White Candle	6/20/2023	0.53	0.545	0.48
UOB	Outside Day White Candle	6/20/2023	27.9	28.03	27.71
UOB MB eCW231110	Outside Day White Candle	6/20/2023	0.058	0.061	0.056