Candlestick 2023-06-15

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	6/15/2023	1.061	1.063	1.057
CSOP LOW CARBON S$	Inside Day Black Candle	6/15/2023	1.634	1.638	1.634
First Resources	Inside Day Black Candle	6/15/2023	1.51	1.53	1.49
GHY Culture	Inside Day Black Candle	6/15/2023	0.395	0.4	0.395
Hong Leong Fin	Inside Day Black Candle	6/15/2023	2.51	2.54	2.51
HongkongLand USD	Inside Day Black Candle	6/15/2023	4.09	4.12	4.07
Man Oriental USD	Inside Day Black Candle	6/15/2023	1.67	1.68	1.67
NIO Inc. USD OV	Inside Day Black Candle	6/15/2023	8.95	9.14	8.88
PingAn 5xLongUB251031	Inside Day Black Candle	6/15/2023	0.5	0.505	0.5
Straits Trading	Inside Day Black Candle	6/15/2023	2.05	2.07	2.05
Vicplas Intl	Inside Day Black Candle	6/15/2023	0.14	0.15	0.14
Baker Technology	Inside Day White Candle	6/15/2023	0.61	0.61	0.575
Chasen	Inside Day White Candle	6/15/2023	0.052	0.052	0.051
Metro	Inside Day White Candle	6/15/2023	0.605	0.605	0.6
Serial System	Inside Day White Candle	6/15/2023	0.088	0.088	0.087
SMI Vantage^	Inside Day White Candle	6/15/2023	0.04	0.04	0.039
Geely 5xLongSG231102	Outside Day Black Candle	6/15/2023	0.189	0.199	0.189
HKEx 5xLongUB250127	Outside Day Black Candle	6/15/2023	0.38	0.39	0.36
HKEx 5xShortUB250228	Outside Day Black Candle	6/15/2023	0.06	0.065	0.06
HPL	Outside Day Black Candle	6/15/2023	3.95	3.99	3.9
Metis Energy^	Outside Day Black Candle	6/15/2023	0.05	0.055	0.049
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	6/15/2023	0.955	0.957	0.955
Oxley	Outside Day Black Candle	6/15/2023	0.123	0.126	0.123
PingAn 5xLongSG231115	Outside Day Black Candle	6/15/2023	0.265	0.275	0.245
Sands 5xShortUB250127	Outside Day Black Candle	6/15/2023	0.136	0.152	0.135
SiMSCI 7xShortSG231215	Outside Day Black Candle	6/15/2023	0.65	0.685	0.65
Sunny 5xLongUB250321	Outside Day Black Candle	6/15/2023	0.35	0.36	0.345
Sunny 5xLongUB250930	Outside Day Black Candle	6/15/2023	0.107	0.111	0.099
VICOM Ltd	Outside Day Black Candle	6/15/2023	1.75	1.78	1.75
Xiaomi 5xShortUB250321	Outside Day Black Candle	6/15/2023	0.235	0.26	0.235
AIA 5xShortUB250430	Outside Day White Candle	6/15/2023	0.083	0.083	0.075
CosmoSteel^	Outside Day White Candle	6/15/2023	0.125	0.125	0.118
Creative	Outside Day White Candle	6/15/2023	1.31	1.31	1.22
EnGro	Outside Day White Candle	6/15/2023	0.91	0.955	0.88
Great Eastern	Outside Day White Candle	6/15/2023	17.04	17.12	16.95
Hai Leck	Outside Day White Candle	6/15/2023	0.43	0.43	0.38
HKEx 5xLongSG240516	Outside Day White Candle	6/15/2023	0.154	0.155	0.147
HKEx 5xShortUB250127	Outside Day White Candle	6/15/2023	1.41	1.415	1.31
IPC Corp^	Outside Day White Candle	6/15/2023	0.135	0.135	0.129
Lian Beng	Outside Day White Candle	6/15/2023	0.69	0.69	0.68
NetEase 5xLongSG231115	Outside Day White Candle	6/15/2023	0.63	0.63	0.58
Sands 5xLongUB250930	Outside Day White Candle	6/15/2023	1.55	1.555	1.365
Sunny 5xShortUB250127	Outside Day White Candle	6/15/2023	0.645	0.715	0.635
Sunright	Outside Day White Candle	6/15/2023	0.25	0.25	0.21
Tencent 5xLongSG231214	Outside Day White Candle	6/15/2023	0.015	0.015	0.013