CandleStick Trader: October 2023

Tuesday, October 31, 2023

Candlestick 2023-10-31

Symbol	Type	Date	Close	High	Low
IS INDIA CLIMATE US$	Inside Day Black Candle	10/31/2023	11.46	11.47	11.46
GLD US$	Inside Day White Candle	10/31/2023	185.05	185.2	184.6
Kuaisho 5xLongSG231115	Inside Day White Candle	10/31/2023	0.027	0.027	0.026
Kuaisho 5xLongSG250904	Inside Day White Candle	10/31/2023	0.108	0.108	0.102
PingAn 5xShortUB250127	Inside Day White Candle	10/31/2023	0.625	0.65	0.595
Sunny 5xShortSG231115	Inside Day White Candle	10/31/2023	0.03	0.032	0.025
Sunny 5xShortSG241209	Inside Day White Candle	10/31/2023	0.198	0.199	0.176
UtdHampshReitUSD	Inside Day White Candle	10/31/2023	0.365	0.365	0.36
Asia Enterprises	Outside Day Black Candle	10/31/2023	0.138	0.14	0.138
ASL Marine^	Outside Day Black Candle	10/31/2023	0.051	0.054	0.051
COSCO 5xShortUB251127	Outside Day Black Candle	10/31/2023	0.023	0.025	0.023
Frasers Property	Outside Day Black Candle	10/31/2023	0.76	0.785	0.75
Geely 5xLongSG240327	Outside Day Black Candle	10/31/2023	0.184	0.191	0.184
Genting 5xLongSG250226	Outside Day Black Candle	10/31/2023	0.1	0.108	0.1
Genting Sing	Outside Day Black Candle	10/31/2023	0.86	0.88	0.855
IS ASIA HYG S$D	Outside Day Black Candle	10/31/2023	8.09	8.13	8.09
ISHARES AXJCLIMATE US$	Outside Day Black Candle	10/31/2023	0.936	0.948	0.936
KepCorp 5xLongSG240424	Outside Day Black Candle	10/31/2023	2.04	2.21	2.04
KepCorpMBeCW240614	Outside Day Black Candle	10/31/2023	0.034	0.038	0.034
NetEase 5xLongUB250228	Outside Day Black Candle	10/31/2023	0.036	0.039	0.036
NSL	Outside Day Black Candle	10/31/2023	0.715	0.77	0.715
PanUnited	Outside Day Black Candle	10/31/2023	0.37	0.38	0.37
Sinarmas Land	Outside Day Black Candle	10/31/2023	0.172	0.177	0.171
UOB Kay Hian	Outside Day Black Candle	10/31/2023	1.31	1.33	1.31
Willas-Array	Outside Day Black Candle	10/31/2023	0.3	0.41	0.29
AIA 5xShortUB250430	Outside Day White Candle	10/31/2023	0.131	0.134	0.124
DBS MB ePW240124	Outside Day White Candle	10/31/2023	0.059	0.059	0.055
FPTrea 4.49%270916XB#	Outside Day White Candle	10/31/2023	1.01	1.01	1.008
Geely 5xShortSG241209	Outside Day White Candle	10/31/2023	0.515	0.515	0.475
Genting 5xShortSG240306	Outside Day White Candle	10/31/2023	0.039	0.039	0.035
Genting 5xShortSG241218	Outside Day White Candle	10/31/2023	0.425	0.425	0.39
Heeton	Outside Day White Candle	10/31/2023	0.25	0.25	0.22
HSTECH 5xShortSG240327	Outside Day White Candle	10/31/2023	0.027	0.027	0.025
Karin Tech	Outside Day White Candle	10/31/2023	0.35	0.35	0.3
Meituan MB ePW231204	Outside Day White Candle	10/31/2023	0.017	0.017	0.015
NetEase 5xShortSG250205	Outside Day White Candle	10/31/2023	0.048	0.049	0.045
NetEase 5xShortUB250321	Outside Day White Candle	10/31/2023	0.059	0.059	0.055
PARKWAYLIFE REIT	Outside Day White Candle	10/31/2023	3.36	3.39	3.33
Stamford Tyres	Outside Day White Candle	10/31/2023	0.19	0.19	0.173
ThaiBev 5xShortSG231115	Outside Day White Candle	10/31/2023	0.225	0.23	0.215
UOB 5xShortSG240306	Outside Day White Candle	10/31/2023	0.72	0.73	0.705

Monday, October 30, 2023

Candlestick 2023-10-30

Symbol	Type	Date	Close	High	Low
AIA 5xShortUB250430	Inside Day Black Candle	10/30/2023	0.126	0.133	0.126
AIMS APAC REIT	Inside Day Black Candle	10/30/2023	1.18	1.2	1.18
Alibaba 5xShortSG240411	Inside Day Black Candle	10/30/2023	0.73	0.78	0.73
Alibaba MB ePW240503	Inside Day Black Candle	10/30/2023	0.078	0.081	0.078
BYD3xShortUB250428US$	Inside Day Black Candle	10/30/2023	1.18	1.195	1.16
CapLand Ascott T	Inside Day Black Candle	10/30/2023	0.915	0.925	0.91
Fu Yu	Inside Day Black Candle	10/30/2023	0.119	0.121	0.118
HSCEI 7xShortSG240912	Inside Day Black Candle	10/30/2023	0.067	0.072	0.067
HSI 7xShortSG241218	Inside Day Black Candle	10/30/2023	0.945	1.025	0.935
HSI3xShortMA260327US$	Inside Day Black Candle	10/30/2023	2.58	2.62	2.58
MarcoPolo Marine	Inside Day Black Candle	10/30/2023	0.05	0.051	0.05
Mermaid Maritime	Inside Day Black Candle	10/30/2023	0.082	0.085	0.082
NetEase 5xShortUB250321	Inside Day Black Candle	10/30/2023	0.057	0.058	0.057
Parkson Retail^	Inside Day Black Candle	10/30/2023	0.06	0.061	0.06
PARKWAYLIFE REIT	Inside Day Black Candle	10/30/2023	3.34	3.37	3.34
Rex Intl	Inside Day Black Candle	10/30/2023	0.17	0.172	0.17
RH PetroGas	Inside Day Black Candle	10/30/2023	0.189	0.194	0.189
UOB AP GRN REIT S$	Inside Day Black Candle	10/30/2023	0.667	0.668	0.666
Wilmar 5xShortSG240424	Inside Day Black Candle	10/30/2023	0.455	0.48	0.455
Alibaba 5xShortSG231220	Inside Day White Candle	10/30/2023	0.083	0.084	0.081
Aztech Gbl	Inside Day White Candle	10/30/2023	0.885	0.885	0.875
BYD 5xLongUB250321	Inside Day White Candle	10/30/2023	0.545	0.55	0.525
BYD 5xLongUB250930	Inside Day White Candle	10/30/2023	0.73	0.74	0.705
BYD3xLongUB250428US$	Inside Day White Candle	10/30/2023	0.72	0.725	0.71
CLIFE 5xLongUB250430	Inside Day White Candle	10/30/2023	0.029	0.029	0.027
COSCO SHP SG	Inside Day White Candle	10/30/2023	0.112	0.112	0.111
GanFeng 5xLongSG240411	Inside Day White Candle	10/30/2023	0.029	0.029	0.028
Geely 5xLongUB250630	Inside Day White Candle	10/30/2023	0.275	0.275	0.26
Geely 5xLongUB250930	Inside Day White Candle	10/30/2023	0.068	0.068	0.064
HSI 18200MBeCW231129	Inside Day White Candle	10/30/2023	0.055	0.055	0.044
HSI 18800MBeCW231228	Inside Day White Candle	10/30/2023	0.065	0.065	0.052
HSI 19600MBeCW231228	Inside Day White Candle	10/30/2023	0.038	0.038	0.036
HSI 5xLongSG250416	Inside Day White Candle	10/30/2023	0.168	0.168	0.157
HSI 7xLongSG241030	Inside Day White Candle	10/30/2023	0.43	0.43	0.4
IS INDIA CLIMATE S$D	Inside Day White Candle	10/30/2023	15.65	15.7	15.64
MTQ	Inside Day White Candle	10/30/2023	0.32	0.32	0.315
UOB 5xShortSG240306	Inside Day White Candle	10/30/2023	0.72	0.72	0.71
CapInv 5xShortSG231115	Outside Day Black Candle	10/30/2023	0.123	0.142	0.123
CapInv 5xShortSG241218	Outside Day Black Candle	10/30/2023	0.705	0.81	0.705
Oxley	Outside Day Black Candle	10/30/2023	0.101	0.102	0.099
SIIC Environment	Outside Day Black Candle	10/30/2023	0.191	0.2	0.191
SUTL Enterprise	Outside Day Black Candle	10/30/2023	0.605	0.635	0.605
Valuetronics	Outside Day Black Candle	10/30/2023	0.5	0.515	0.5
Alibaba 5xLongUB250630	Outside Day White Candle	10/30/2023	0.45	0.465	0.435
Aspial Corp	Outside Day White Candle	10/30/2023	0.063	0.063	0.058
CapInv 5xLongSG231115	Outside Day White Candle	10/30/2023	0.085	0.085	0.074
CapInv 5xLongSG260716	Outside Day White Candle	10/30/2023	0.196	0.196	0.168
Chuan Hup	Outside Day White Candle	10/30/2023	0.2	0.2	0.19
Gallant Venture	Outside Day White Candle	10/30/2023	0.132	0.133	0.128
Hoe Leong	Outside Day White Candle	10/30/2023	0.003	0.003	0.001
Hotel Grand	Outside Day White Candle	10/30/2023	0.81	0.81	0.79
HSBC 5xLongUB250127	Outside Day White Candle	10/30/2023	0.405	0.425	0.385
HSTECH 7xLongUB240830	Outside Day White Candle	10/30/2023	0.4	0.405	0.345
ISHARES AXJCLIMATE US$	Outside Day White Candle	10/30/2023	0.946	0.946	0.937
Mapletree PanAsia Com Tr	Outside Day White Candle	10/30/2023	1.3	1.33	1.28
Serial System	Outside Day White Candle	10/30/2023	0.061	0.061	0.052
Singtel 5xLongUB250630	Outside Day White Candle	10/30/2023	0.215	0.215	0.205
Spindex Ind	Outside Day White Candle	10/30/2023	0.82	0.82	0.81
Ying Li Intl	Outside Day White Candle	10/30/2023	0.018	0.018	0.011

Friday, October 27, 2023

Candlestick 2023-10-27

Symbol	Type	Date	Close	High	Low
BRC Asia	Inside Day Black Candle	10/27/2023	1.61	1.62	1.61
DBS	Inside Day Black Candle	10/27/2023	33.13	33.28	33.03
GLD US$	Inside Day Black Candle	10/27/2023	184.2	184.41	184.1
HKEx 5xShortUB250228	Inside Day Black Candle	10/27/2023	0.064	0.07	0.064
HSBC 5xLongSG250203	Inside Day Black Candle	10/27/2023	0.29	0.3	0.29
Kuaisho 5xLongSG250904	Inside Day Black Candle	10/27/2023	0.123	0.137	0.122
Nanofilm	Inside Day Black Candle	10/27/2023	0.935	0.975	0.925
Nasdaq 5xShortSG240425	Inside Day Black Candle	10/27/2023	0.13	0.131	0.13
PingAn 5xShortSG231220	Inside Day Black Candle	10/27/2023	0.45	0.47	0.45
Sands 5xLongUB250930	Inside Day Black Candle	10/27/2023	0.19	0.197	0.185
SPDR S&P500 US$	Inside Day Black Candle	10/27/2023	416.2	417.5	416.2
STI ETF	Inside Day Black Candle	10/27/2023	3.12	3.136	3.117
Xiaomi 5xShortUB250321	Inside Day Black Candle	10/27/2023	0.044	0.046	0.043
Bukit Sembawang	Inside Day White Candle	10/27/2023	3.73	3.75	3.71
DBS 5xLongSG240306	Inside Day White Candle	10/27/2023	0.49	0.49	0.485
DBS MB ePW240124	Inside Day White Candle	10/27/2023	0.055	0.056	0.054
Heeton	Inside Day White Candle	10/27/2023	0.23	0.23	0.22
HKEx 5xLongUB250127	Inside Day White Candle	10/27/2023	0.144	0.144	0.137
IS INDIA CLIMATE US$	Inside Day White Candle	10/27/2023	11.38	11.38	11.37
Kuaisho 5xShortSG250306	Inside Day White Candle	10/27/2023	1.81	1.835	1.745
Lion-OSPL Low Carbon S$	Inside Day White Candle	10/27/2023	0.906	0.906	0.903
Lung Kee Bermuda	Inside Day White Candle	10/27/2023	0.31	0.31	0.215
Sunny 5xShortSG240205	Inside Day White Candle	10/27/2023	0.485	0.485	0.475
Valuetronics	Inside Day White Candle	10/27/2023	0.51	0.51	0.505
Acma	Outside Day Black Candle	10/27/2023	0.03	0.091	0.03
Astrea VI3%B310318#	Outside Day Black Candle	10/27/2023	0.96	0.963	0.96
Chemical Ind	Outside Day Black Candle	10/27/2023	0.565	0.615	0.56
First Resources	Outside Day Black Candle	10/27/2023	1.45	1.48	1.43
HSI 18000MBePW240130	Outside Day Black Candle	10/27/2023	0.21	0.225	0.2
JD 5xShortUB250127	Outside Day Black Candle	10/27/2023	2.67	2.77	2.57
LiNing 5xShortUB250430	Outside Day Black Candle	10/27/2023	0.038	0.053	0.038
Nasdaq 7xShortSG260401	Outside Day Black Candle	10/27/2023	0.625	0.64	0.625
SIA 2021 MCBz300608#	Outside Day Black Candle	10/27/2023	1.077	1.09	1.074
STEng 5xLongSG250515	Outside Day Black Candle	10/27/2023	0.19	0.2	0.19
Sunny 5xShortSG231115	Outside Day Black Candle	10/27/2023	0.037	0.041	0.035
Sunny 5xShortUB250127	Outside Day Black Candle	10/27/2023	0.285	0.325	0.285
Venture 5xLongSG241218	Outside Day Black Candle	10/27/2023	0.101	0.104	0.1
Venture 5xLongSG250226	Outside Day Black Candle	10/27/2023	0.063	0.067	0.063
Venture 5xLongSG260904	Outside Day Black Candle	10/27/2023	0.445	0.465	0.445
World Precision	Outside Day Black Candle	10/27/2023	0.26	0.275	0.26
AP Oil	Outside Day White Candle	10/27/2023	0.12	0.12	0.116
CMB 5xLongSG240801	Outside Day White Candle	10/27/2023	0.036	0.036	0.032
Creative	Outside Day White Candle	10/27/2023	1.44	1.44	1.36
GuocoLand	Outside Day White Candle	10/27/2023	1.51	1.51	1.49
HPL	Outside Day White Candle	10/27/2023	3.84	3.84	3.57
Mermaid Maritime	Outside Day White Candle	10/27/2023	0.085	0.086	0.081
PingAn 5xLongSG231115	Outside Day White Candle	10/27/2023	0.046	0.046	0.04
PingAn 5xLongSG250626	Outside Day White Candle	10/27/2023	0.181	0.181	0.162
PingAn 5xLongUB251031	Outside Day White Candle	10/27/2023	0.089	0.094	0.08
RH PetroGas	Outside Day White Candle	10/27/2023	0.195	0.195	0.188
SBS Transit	Outside Day White Candle	10/27/2023	2.51	2.51	2.47
ST Engineering	Outside Day White Candle	10/27/2023	3.75	3.79	3.72
TJ DaRenTang USD	Outside Day White Candle	10/27/2023	1.89	1.89	1.8
UOI	Outside Day White Candle	10/27/2023	6.12	6.13	5.84
Vicplas Intl	Outside Day White Candle	10/27/2023	0.13	0.13	0.12

Thursday, October 26, 2023

Candlestick 2023-10-26

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250930	Inside Day Black Candle	10/26/2023	0.173	0.178	0.169
Alibaba 5xShortSG231220	Inside Day Black Candle	10/26/2023	0.091	0.094	0.091
BYD 5xShortUB250430	Inside Day Black Candle	10/26/2023	0.032	0.034	0.032
BYD3xShortUB250428US$	Inside Day Black Candle	10/26/2023	1.205	1.24	1.19
CCB 5xShortUB250430	Inside Day Black Candle	10/26/2023	0.12	0.124	0.12
First Resources	Inside Day Black Candle	10/26/2023	1.45	1.47	1.44
Haw Par	Inside Day Black Candle	10/26/2023	9.52	9.6	9.51
HSTECH 7xShortSG240402	Inside Day Black Candle	10/26/2023	0.725	0.795	0.7
HSTECH 7xShortSG240416	Inside Day Black Candle	10/26/2023	0.35	0.38	0.35
IS ASIA HYG US$	Inside Day Black Candle	10/26/2023	5.89	5.91	5.89
Kuaisho 5xLongSG250904	Inside Day Black Candle	10/26/2023	0.132	0.138	0.119
Kuaisho 5xLongUB251031	Inside Day Black Candle	10/26/2023	0.031	0.033	0.028
NetEase 5xShortUB250321	Inside Day Black Candle	10/26/2023	0.071	0.075	0.071
Xiaomi 5xShortUB250321	Inside Day Black Candle	10/26/2023	0.046	0.048	0.042
Alibaba MB eCW240503	Inside Day White Candle	10/26/2023	0.054	0.055	0.052
BYD 5xLongUB250930	Inside Day White Candle	10/26/2023	0.705	0.71	0.675
CCB 5xLongUB250430	Inside Day White Candle	10/26/2023	0.08	0.08	0.079
CNOOC 5xLongUB250228	Inside Day White Candle	10/26/2023	0.41	0.415	0.39
Geely 5xLongUB250930	Inside Day White Candle	10/26/2023	0.064	0.066	0.063
JD 5xShortSG240327	Inside Day White Candle	10/26/2023	1.405	1.405	1.38
Kuaisho 5xLongSG231115	Inside Day White Candle	10/26/2023	0.033	0.035	0.03
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	10/26/2023	0.627	0.633	0.623
Sembcorp 5xLongUB250530	Inside Day White Candle	10/26/2023	0.105	0.106	0.104
DBS	Outside Day Black Candle	10/26/2023	33.14	33.37	33
Hotung Inv	Outside Day Black Candle	10/26/2023	1.53	1.59	1.53
HSTECH 6000MBeCW240627	Outside Day Black Candle	10/26/2023	0.029	0.032	0.029
IS ASIA HYG S$D	Outside Day Black Candle	10/26/2023	8.08	8.09	8.01
RH PetroGas	Outside Day Black Candle	10/26/2023	0.189	0.194	0.189
Sands 5xLongUB250930	Outside Day Black Candle	10/26/2023	0.188	0.2	0.184
XT Vietnam US$	Outside Day Black Candle	10/26/2023	24.9	25.95	24.9
CMOB 5xLongUB251031	Outside Day White Candle	10/26/2023	1.25	1.27	1.15
HSI 5xShortSG240912	Outside Day White Candle	10/26/2023	0.56	0.565	0.535
NeraTel	Outside Day White Candle	10/26/2023	0.076	0.076	0.073
OCBC 5xLongSG250226	Outside Day White Candle	10/26/2023	0.57	0.59	0.56
OCBC 5xLongSG251023	Outside Day White Candle	10/26/2023	1.24	1.24	1.195
Olam Group	Outside Day White Candle	10/26/2023	0.91	0.92	0.795
SingHoldings	Outside Day White Candle	10/26/2023	0.34	0.34	0.325
Sunpower	Outside Day White Candle	10/26/2023	0.25	0.255	0.23
TIH	Outside Day White Candle	10/26/2023	0.194	0.194	0.183
UMS	Outside Day White Candle	10/26/2023	1.29	1.29	1.24

Wednesday, October 25, 2023

Candlestick 2023-10-25

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	10/25/2023	3.78	3.8	3.77
BYD3xLongUB250428US$	Inside Day Black Candle	10/25/2023	0.68	0.705	0.68
Federal Int	Inside Day Black Candle	10/25/2023	0.096	0.104	0.096
HPL	Inside Day Black Candle	10/25/2023	3.61	3.68	3.58
HRnetGroup	Inside Day Black Candle	10/25/2023	0.65	0.67	0.635
Mapletree Ind Tr	Inside Day Black Candle	10/25/2023	2.16	2.19	2.15
Mapletree Log Tr	Inside Day Black Candle	10/25/2023	1.47	1.49	1.46
SBS Transit	Inside Day Black Candle	10/25/2023	2.49	2.5	2.48
Seatrium	Inside Day Black Candle	10/25/2023	0.114	0.116	0.113
SGX	Inside Day Black Candle	10/25/2023	9.48	9.54	9.45
SGX 5xLongSG240424	Inside Day Black Candle	10/25/2023	0.35	0.36	0.35
Sheng Siong	Inside Day Black Candle	10/25/2023	1.47	1.49	1.47
SINGTEL 10	Inside Day Black Candle	10/25/2023	2.38	2.4	2.38
YZJ 5xLongSG241218	Inside Day Black Candle	10/25/2023	0.295	0.3	0.28
Frasers Cpt Tr	Inside Day White Candle	10/25/2023	2.11	2.11	2.08
GLD SG$	Inside Day White Candle	10/25/2023	250.35	250.5	250.06
IS ASIA HYG S$D	Inside Day White Candle	10/25/2023	8.07	8.07	8.05
IS INDIA CLIMATE S$D	Inside Day White Candle	10/25/2023	15.92	15.96	15.91
PHILLIP MM S$	Inside Day White Candle	10/25/2023	104.164	104.164	104.12
UOB AP GRN REIT S$	Inside Day White Candle	10/25/2023	0.676	0.676	0.674
Xiaomi 5xLongUB250930	Inside Day White Candle	10/25/2023	0.345	0.345	0.34
Astrea VI3%B310318#	Outside Day Black Candle	10/25/2023	0.962	0.97	0.962
CapInv 5xLongSG231115	Outside Day Black Candle	10/25/2023	0.102	0.113	0.102
CityDev 5xLongUB250530	Outside Day Black Candle	10/25/2023	0.205	0.215	0.205
HKEx 5xLongSG240516	Outside Day Black Candle	10/25/2023	0.064	0.084	0.064
HKEx 5xLongUB250228	Outside Day Black Candle	10/25/2023	0.05	0.071	0.05
HKEx MB eCW240403	Outside Day Black Candle	10/25/2023	0.022	0.036	0.022
HSI 19800MBeCW231129	Outside Day Black Candle	10/25/2023	0.009	0.014	0.007
HSI 5xLongSG240912	Outside Day Black Candle	10/25/2023	0.335	0.37	0.335
HSTECH 7xLongSG250304	Outside Day Black Candle	10/25/2023	0.3	0.345	0.29
ISHARES AXJCLIMATE US$	Outside Day Black Candle	10/25/2023	0.937	0.953	0.937
Kuaisho 5xLongSG231115	Outside Day Black Candle	10/25/2023	0.029	0.05	0.028
Kuaisho 5xLongSG240709	Outside Day Black Candle	10/25/2023	0.315	0.525	0.31
Kuaisho 5xLongSG250904	Outside Day Black Candle	10/25/2023	0.117	0.189	0.117
Nasdaq 7xShortSG260401	Outside Day Black Candle	10/25/2023	0.525	0.535	0.525
Prime US ReitUSD	Outside Day Black Candle	10/25/2023	0.099	0.107	0.098
SIIC Environment	Outside Day Black Candle	10/25/2023	0.191	0.193	0.19
Spura Finance	Outside Day Black Candle	10/25/2023	0.68	0.7	0.68
UOL	Outside Day Black Candle	10/25/2023	5.73	5.91	5.71
Venture 5xLongSG241218	Outside Day Black Candle	10/25/2023	0.102	0.109	0.102
Venture 5xLongSG260904	Outside Day Black Candle	10/25/2023	0.46	0.49	0.455
Yamada Green Res	Outside Day Black Candle	10/25/2023	0.12	0.125	0.119
Dasin Retail Tr	Outside Day White Candle	10/25/2023	0.052	0.053	0.049
GRP^	Outside Day White Candle	10/25/2023	0.075	0.075	0.069
HKEx MB ePW240103	Outside Day White Candle	10/25/2023	0.085	0.085	0.06
HSI 18000MBePW240130	Outside Day White Candle	10/25/2023	0.22	0.22	0.21
HSI 5xShortSG241030	Outside Day White Candle	10/25/2023	0.21	0.21	0.182
NSL	Outside Day White Candle	10/25/2023	0.765	0.765	0.75

Tuesday, October 24, 2023

Candlestick 2023-10-24

Symbol	Type	Date	Close	High	Low
Boustead	Inside Day Black Candle	10/24/2023	0.82	0.835	0.815
Creative	Inside Day Black Candle	10/24/2023	1.43	1.48	1.43
Cromwell Reit SGD	Inside Day Black Candle	10/24/2023	1.84	1.85	1.84
GLD US$	Inside Day Black Candle	10/24/2023	182.83	183.53	182.76
NikkoAM-STC CN EV S$	Inside Day Black Candle	10/24/2023	0.456	0.465	0.456
SPDR S&P500 US$	Inside Day Black Candle	10/24/2023	424	424.12	423
YZJ Fin Hldg	Inside Day Black Candle	10/24/2023	0.31	0.32	0.305
AEM SGD	Inside Day White Candle	10/24/2023	3.5	3.51	3.38
APAC Realty	Inside Day White Candle	10/24/2023	0.5	0.5	0.48
Delfi	Inside Day White Candle	10/24/2023	1.17	1.17	1.13
Haw Par	Inside Day White Candle	10/24/2023	9.58	9.64	9.48
IFAST	Inside Day White Candle	10/24/2023	5.49	5.5	5.3
Mermaid Maritime	Inside Day White Candle	10/24/2023	0.086	0.086	0.084
PARKWAYLIFE REIT	Inside Day White Candle	10/24/2023	3.51	3.51	3.45
SGX	Inside Day White Candle	10/24/2023	9.54	9.56	9.43
AAC 5xShortSG231123	Outside Day Black Candle	10/24/2023	0.23	0.265	0.23
AIA 5xShortSG240125	Outside Day Black Candle	10/24/2023	0.031	0.032	0.03
Galaxy 5xShortUB250127	Outside Day Black Candle	10/24/2023	0.52	0.585	0.48
Geely MB ePW240503	Outside Day Black Candle	10/24/2023	0.031	0.033	0.031
HKEx 5xShortSG240125	Outside Day Black Candle	10/24/2023	0.08	0.092	0.08
HKEx MB ePW240103	Outside Day Black Candle	10/24/2023	0.065	0.079	0.063
IS ASIA HYG S$D	Outside Day Black Candle	10/24/2023	8.04	8.1	8.03
KepCorp 5xShortSG241218	Outside Day Black Candle	10/24/2023	0.044	0.049	0.044
KepCorp 5xShortUB250530	Outside Day Black Candle	10/24/2023	0.29	0.31	0.29
Koh Bros	Outside Day Black Candle	10/24/2023	0.125	0.135	0.125
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	10/24/2023	0.614	0.622	0.609
Meituan 5xShortSG240411	Outside Day Black Candle	10/24/2023	0.48	0.535	0.465
Meituan 5xShortUB250127	Outside Day Black Candle	10/24/2023	0.63	0.72	0.61
Meituan 5xShortUB251031	Outside Day Black Candle	10/24/2023	0.062	0.07	0.059
Meituan MB ePW231204	Outside Day Black Candle	10/24/2023	0.021	0.025	0.02
NetEase 5xLongUB251031	Outside Day Black Candle	10/24/2023	1.04	1.1	1.025
Ouhua Energy	Outside Day Black Candle	10/24/2023	0.082	0.086	0.08
PingAn 5xShortSG231220	Outside Day Black Candle	10/24/2023	0.44	0.47	0.435
Sands 5xShortSG231220	Outside Day Black Candle	10/24/2023	0.28	0.32	0.28
SinoBio 5xShortSG231220	Outside Day Black Candle	10/24/2023	0.044	0.047	0.041
Tencent 5xLongSG250716	Outside Day Black Candle	10/24/2023	0.31	0.34	0.305
Tencent 5xLongSG250904	Outside Day Black Candle	10/24/2023	0.215	0.235	0.215
Tencent 5xLongUB250930	Outside Day Black Candle	10/24/2023	0.47	0.52	0.47
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	10/24/2023	0.761	0.77	0.76
WuxiBio 5xShortSG240709	Outside Day Black Candle	10/24/2023	0.075	0.087	0.075
WuxiBio 5xShortUB250321	Outside Day Black Candle	10/24/2023	0.095	0.109	0.093
AAC 5xLongSG240327	Outside Day White Candle	10/24/2023	0.025	0.025	0.022
Asian Pay Tv Tr	Outside Day White Candle	10/24/2023	0.095	0.095	0.092
Azeus	Outside Day White Candle	10/24/2023	8.85	8.85	8.65
Banyan Tree	Outside Day White Candle	10/24/2023	0.385	0.39	0.37
BYD 5xShortSG240205	Outside Day White Candle	10/24/2023	0.35	0.35	0.315
CapInv 5xShortSG231115	Outside Day White Candle	10/24/2023	0.102	0.102	0.096
CapInv 5xShortSG241218	Outside Day White Candle	10/24/2023	0.575	0.58	0.55
DBS	Outside Day White Candle	10/24/2023	33.15	33.17	32.87
Galaxy 5xLongSG250626	Outside Day White Candle	10/24/2023	0.26	0.29	0.23
Galaxy 5xLongUB250430	Outside Day White Candle	10/24/2023	0.055	0.059	0.048
HKEx 5xLongSG240516	Outside Day White Candle	10/24/2023	0.076	0.079	0.067
HKEx 5xLongUB250127	Outside Day White Candle	10/24/2023	0.183	0.192	0.164
HKEx MB eCW240403	Outside Day White Candle	10/24/2023	0.029	0.03	0.026
HSI 15600MBePW240228	Outside Day White Candle	10/24/2023	0.1	0.104	0.095
HSI 16600MBePW231129	Outside Day White Candle	10/24/2023	0.078	0.084	0.069
HSTECH 3600MBePW240228	Outside Day White Candle	10/24/2023	0.166	0.166	0.155
HSTECH 7xShortSG240402	Outside Day White Candle	10/24/2023	0.88	0.925	0.8
Jardine C&C	Outside Day White Candle	10/24/2023	28.56	28.58	28.08
Keppel Corp	Outside Day White Candle	10/24/2023	6.39	6.4	6.27
Lenovo 5xLongSG240215	Outside Day White Candle	10/24/2023	0.027	0.028	0.025
Lenovo 5xLongUB250430	Outside Day White Candle	10/24/2023	0.071	0.073	0.065
Meituan 5xLongSG241126	Outside Day White Candle	10/24/2023	0.198	0.198	0.185
Meituan 5xLongUB250630	Outside Day White Candle	10/24/2023	0.265	0.265	0.22
Meituan MB eCW240503	Outside Day White Candle	10/24/2023	0.035	0.037	0.032
Multi-Chem	Outside Day White Candle	10/24/2023	1.82	1.82	1.8
Nanofilm	Outside Day White Candle	10/24/2023	0.92	0.93	0.855
Pan Hong	Outside Day White Candle	10/24/2023	0.083	0.083	0.075
Pavillon	Outside Day White Candle	10/24/2023	0.02	0.02	0.011
PingAn 5xLongUB251031	Outside Day White Candle	10/24/2023	0.087	0.093	0.086
PingAn 5xShortUB250127	Outside Day White Candle	10/24/2023	0.605	0.62	0.575
PSC Corporation	Outside Day White Candle	10/24/2023	0.325	0.325	0.315
Sands 5xLongSG250626	Outside Day White Candle	10/24/2023	0.085	0.091	0.083
Sands 5xLongUB250930	Outside Day White Candle	10/24/2023	0.193	0.2	0.188
Sembcorp 5xShortSG250709	Outside Day White Candle	10/24/2023	0.56	0.57	0.545
Sheng Siong	Outside Day White Candle	10/24/2023	1.49	1.51	1.46
SiMSCI 7xLongSG260226A	Outside Day White Candle	10/24/2023	0.645	0.645	0.615
Singtel 5xLongSG231214	Outside Day White Candle	10/24/2023	0.21	0.21	0.19
Singtel 5xLongUB250630	Outside Day White Candle	10/24/2023	0.215	0.22	0.197
StarHub	Outside Day White Candle	10/24/2023	1.04	1.05	1.01
Tencent 5xShortUB250321	Outside Day White Candle	10/24/2023	0.97	0.97	0.895
TencentMBePW231204	Outside Day White Candle	10/24/2023	0.061	0.061	0.055
TencentMBePW240503	Outside Day White Candle	10/24/2023	0.077	0.079	0.075
Thomson Medical	Outside Day White Candle	10/24/2023	0.055	0.056	0.05
TIH	Outside Day White Candle	10/24/2023	0.19	0.19	0.181
UOB 5xLongSG250226	Outside Day White Candle	10/24/2023	0.69	0.69	0.68
UOB MB ePW231120	Outside Day White Candle	10/24/2023	0.046	0.048	0.045
Venture 5xLongSG260904	Outside Day White Candle	10/24/2023	0.48	0.485	0.465
WuxiBio 5xLongUB250930	Outside Day White Candle	10/24/2023	0.042	0.042	0.036
Xiaomi 5xShortSG231220	Outside Day White Candle	10/24/2023	0.038	0.038	0.033
XPeng 5xLongSG250306	Outside Day White Candle	10/24/2023	0.178	0.178	0.152
Yeo Hiap Seng	Outside Day White Candle	10/24/2023	0.655	0.655	0.62