Candlestick 2023-10-16

Symbol	Type	Date	Close	High	Low
Oxley	Inside Day Black Candle	10/16/2023	0.104	0.105	0.104
HSI 17400MBePW231129	Inside Day White Candle	10/16/2023	0.096	0.098	0.084
IS INDIA CLIMATE S$D	Inside Day White Candle	10/16/2023	16.38	16.38	16.18
JD 5xLongSG240416	Inside Day White Candle	10/16/2023	0.035	0.038	0.033
Metro	Inside Day White Candle	10/16/2023	0.53	0.53	0.51
OCBC Bank	Inside Day White Candle	10/16/2023	13	13	12.94
WuxiBio 5xLongSG231102	Inside Day White Candle	10/16/2023	0.049	0.051	0.046
Xiaomi 5xShortSG231220	Inside Day White Candle	10/16/2023	0.047	0.047	0.045
AEM SGD	Outside Day Black Candle	10/16/2023	3.57	3.72	3.53
ANTA 5xLongSG240620	Outside Day Black Candle	10/16/2023	0.052	0.058	0.052
AP Oil	Outside Day Black Candle	10/16/2023	0.125	0.128	0.125
Aztech Gbl	Outside Day Black Candle	10/16/2023	0.855	0.875	0.845
CapLand Ascendas REIT	Outside Day Black Candle	10/16/2023	2.68	2.72	2.67
CCB 5xLongUB250430	Outside Day Black Candle	10/16/2023	0.091	0.098	0.091
Dyna-Mac	Outside Day Black Candle	10/16/2023	0.37	0.385	0.365
Genting 5xShortSG241218	Outside Day Black Candle	10/16/2023	0.485	0.5	0.48
ISHARES AXJCLIMATE S$	Outside Day Black Candle	10/16/2023	1.33	1.36	1.33
Lion-OSPL China L S$	Outside Day Black Candle	10/16/2023	1.45	1.482	1.45
Mapletree Ind Tr	Outside Day Black Candle	10/16/2023	2.22	2.25	2.2
Multi-Chem	Outside Day Black Candle	10/16/2023	1.9	1.94	1.9
NIO Inc. USD OV	Outside Day Black Candle	10/16/2023	8.38	8.6	8.31
STI ETF	Outside Day Black Candle	10/16/2023	3.21	3.263	3.207
SUTL Enterprise	Outside Day Black Candle	10/16/2023	0.625	0.66	0.625
TalkMed	Outside Day Black Candle	10/16/2023	0.385	0.4	0.385
Ying Li Intl	Outside Day Black Candle	10/16/2023	0.017	0.019	0.017
AREIT 5xShortSG231214	Outside Day White Candle	10/16/2023	0.113	0.113	0.107
CCB 5xLongSG240807	Outside Day White Candle	10/16/2023	0.061	0.062	0.059
CLIFE 5xShortUB250321	Outside Day White Candle	10/16/2023	0.12	0.122	0.109
CMOB 5xLongUB251031	Outside Day White Candle	10/16/2023	1.535	1.555	1.525
Emperador Inc.	Outside Day White Candle	10/16/2023	0.515	0.515	0.5
Green Build	Outside Day White Candle	10/16/2023	0.045	0.045	0.036
Hong Lai Huat	Outside Day White Candle	10/16/2023	0.057	0.057	0.052
Lippo Malls Tr	Outside Day White Candle	10/16/2023	0.018	0.019	0.016
Ouhua Energy	Outside Day White Candle	10/16/2023	0.088	0.088	0.085
SinoBio 5xShortSG231220	Outside Day White Candle	10/16/2023	0.034	0.034	0.029
Vicplas Intl	Outside Day White Candle	10/16/2023	0.13	0.13	0.123