Candlestick 2023-10-27

Symbol	Type	Date	Close	High	Low
BRC Asia	Inside Day Black Candle	10/27/2023	1.61	1.62	1.61
DBS	Inside Day Black Candle	10/27/2023	33.13	33.28	33.03
GLD US$	Inside Day Black Candle	10/27/2023	184.2	184.41	184.1
HKEx 5xShortUB250228	Inside Day Black Candle	10/27/2023	0.064	0.07	0.064
HSBC 5xLongSG250203	Inside Day Black Candle	10/27/2023	0.29	0.3	0.29
Kuaisho 5xLongSG250904	Inside Day Black Candle	10/27/2023	0.123	0.137	0.122
Nanofilm	Inside Day Black Candle	10/27/2023	0.935	0.975	0.925
Nasdaq 5xShortSG240425	Inside Day Black Candle	10/27/2023	0.13	0.131	0.13
PingAn 5xShortSG231220	Inside Day Black Candle	10/27/2023	0.45	0.47	0.45
Sands 5xLongUB250930	Inside Day Black Candle	10/27/2023	0.19	0.197	0.185
SPDR S&P500 US$	Inside Day Black Candle	10/27/2023	416.2	417.5	416.2
STI ETF	Inside Day Black Candle	10/27/2023	3.12	3.136	3.117
Xiaomi 5xShortUB250321	Inside Day Black Candle	10/27/2023	0.044	0.046	0.043
Bukit Sembawang	Inside Day White Candle	10/27/2023	3.73	3.75	3.71
DBS 5xLongSG240306	Inside Day White Candle	10/27/2023	0.49	0.49	0.485
DBS MB ePW240124	Inside Day White Candle	10/27/2023	0.055	0.056	0.054
Heeton	Inside Day White Candle	10/27/2023	0.23	0.23	0.22
HKEx 5xLongUB250127	Inside Day White Candle	10/27/2023	0.144	0.144	0.137
IS INDIA CLIMATE US$	Inside Day White Candle	10/27/2023	11.38	11.38	11.37
Kuaisho 5xShortSG250306	Inside Day White Candle	10/27/2023	1.81	1.835	1.745
Lion-OSPL Low Carbon S$	Inside Day White Candle	10/27/2023	0.906	0.906	0.903
Lung Kee Bermuda	Inside Day White Candle	10/27/2023	0.31	0.31	0.215
Sunny 5xShortSG240205	Inside Day White Candle	10/27/2023	0.485	0.485	0.475
Valuetronics	Inside Day White Candle	10/27/2023	0.51	0.51	0.505
Acma	Outside Day Black Candle	10/27/2023	0.03	0.091	0.03
Astrea VI3%B310318#	Outside Day Black Candle	10/27/2023	0.96	0.963	0.96
Chemical Ind	Outside Day Black Candle	10/27/2023	0.565	0.615	0.56
First Resources	Outside Day Black Candle	10/27/2023	1.45	1.48	1.43
HSI 18000MBePW240130	Outside Day Black Candle	10/27/2023	0.21	0.225	0.2
JD 5xShortUB250127	Outside Day Black Candle	10/27/2023	2.67	2.77	2.57
LiNing 5xShortUB250430	Outside Day Black Candle	10/27/2023	0.038	0.053	0.038
Nasdaq 7xShortSG260401	Outside Day Black Candle	10/27/2023	0.625	0.64	0.625
SIA 2021 MCBz300608#	Outside Day Black Candle	10/27/2023	1.077	1.09	1.074
STEng 5xLongSG250515	Outside Day Black Candle	10/27/2023	0.19	0.2	0.19
Sunny 5xShortSG231115	Outside Day Black Candle	10/27/2023	0.037	0.041	0.035
Sunny 5xShortUB250127	Outside Day Black Candle	10/27/2023	0.285	0.325	0.285
Venture 5xLongSG241218	Outside Day Black Candle	10/27/2023	0.101	0.104	0.1
Venture 5xLongSG250226	Outside Day Black Candle	10/27/2023	0.063	0.067	0.063
Venture 5xLongSG260904	Outside Day Black Candle	10/27/2023	0.445	0.465	0.445
World Precision	Outside Day Black Candle	10/27/2023	0.26	0.275	0.26
AP Oil	Outside Day White Candle	10/27/2023	0.12	0.12	0.116
CMB 5xLongSG240801	Outside Day White Candle	10/27/2023	0.036	0.036	0.032
Creative	Outside Day White Candle	10/27/2023	1.44	1.44	1.36
GuocoLand	Outside Day White Candle	10/27/2023	1.51	1.51	1.49
HPL	Outside Day White Candle	10/27/2023	3.84	3.84	3.57
Mermaid Maritime	Outside Day White Candle	10/27/2023	0.085	0.086	0.081
PingAn 5xLongSG231115	Outside Day White Candle	10/27/2023	0.046	0.046	0.04
PingAn 5xLongSG250626	Outside Day White Candle	10/27/2023	0.181	0.181	0.162
PingAn 5xLongUB251031	Outside Day White Candle	10/27/2023	0.089	0.094	0.08
RH PetroGas	Outside Day White Candle	10/27/2023	0.195	0.195	0.188
SBS Transit	Outside Day White Candle	10/27/2023	2.51	2.51	2.47
ST Engineering	Outside Day White Candle	10/27/2023	3.75	3.79	3.72
TJ DaRenTang USD	Outside Day White Candle	10/27/2023	1.89	1.89	1.8
UOI	Outside Day White Candle	10/27/2023	6.12	6.13	5.84
Vicplas Intl	Outside Day White Candle	10/27/2023	0.13	0.13	0.12