I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, March 31, 2008

Candlestick 2008-03-31

Symbol TypeDateCloseHighLow
ARMARDA GROUP LIMITEDInside Day Black Candle3/31/20080.0950.10.095
BIO-TREAT TECHNOLOGY LIMITEDInside Day Black Candle3/31/20080.5050.520.5
CHANGTIAN PLASTIC & CHEM LTDInside Day Black Candle3/31/20080.2150.2250.215
CHINA AUTO ELECTRONICS GRP LTDInside Day Black Candle3/31/20080.210.2350.205
CHINA POWERPLUS LIMITEDInside Day Black Candle3/31/20080.170.1750.17
CHINA SUNSINE CHEM HLDGS LTD.Inside Day Black Candle3/31/20080.260.2650.26
GUOCOLAND LIMITEDInside Day Black Candle3/31/20083.9943.99
GUTHRIE GTS LTDInside Day Black Candle3/31/20080.340.3450.34
JARDINE MATHESON HLDGS LTDInside Day Black Candle3/31/200831.5831.931.44
JES INTERNATIONAL HOLDINGS LTDInside Day Black Candle3/31/20080.3450.380.345
KEPPEL CORPORATION LIMITEDInside Day Black Candle3/31/20089.910.049.78
LYXOR CHINA H 10Inside Day Black Candle3/31/200815.511615.5
MIDAS HLDGS LIMITEDInside Day Black Candle3/31/200811.091
NATSTEEL LTDInside Day Black Candle3/31/20081.521.541.48
SIHUAN PHARMA HLDGS GROUP LTD.Inside Day Black Candle3/31/20080.610.620.605
SIM LIAN GROUP LIMITEDInside Day Black Candle3/31/20080.490.50.49
SINOSTAR PEC HOLDINGS LIMITEDInside Day Black Candle3/31/20080.2950.320.295
STRAITS TRADING CO. LTDInside Day Black Candle3/31/20086.716.86.71
TAT HONG HOLDINGS LTDInside Day Black Candle3/31/20082.222.232.18
TIONG WOON CORP HOLDING LTDInside Day Black Candle3/31/20080.5650.590.565
UNI-ASIA FINANCE CORPORATIONInside Day Black Candle3/31/20080.6750.740.675
VAN DER HORST ENERGY LIMITEDInside Day Black Candle3/31/20080.3050.310.305
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle3/31/20084.184.254.11
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle3/31/20082.382.392.33
CDL HOSPITALITY TRUSTSInside Day White Candle3/31/20082.072.072.01
CHINA ANGEL FOOD LIMITEDInside Day White Candle3/31/20080.210.210.205
HYFLUX LTDInside Day White Candle3/31/20083.033.032.98
JARDINE STRATEGIC HLDGS LTDInside Day White Candle3/31/200816.8216.9416.78
MACARTHURCOOK INDUSTRIAL REITInside Day White Candle3/31/20080.9850.9850.98
SP CHEMICALS LTDInside Day White Candle3/31/20080.510.510.49
ASIA FOOD & PROPERTIES LTDOutside Day Black Candle3/31/20080.690.7550.69
BEAUTY CHINA HOLDINGS LIMITEDOutside Day Black Candle3/31/20080.7650.7950.745
CAMBRIDGE INDUSTRIAL TRUSTOutside Day Black Candle3/31/20080.6150.6350.615
CAPITALAND LIMITEDOutside Day Black Candle3/31/20086.356.476.31
CHINA ESSENCE GROUP LTD.Outside Day Black Candle3/31/20080.540.5950.535
CHINA SKY CHEM FIBRE CO LTD.Outside Day Black Candle3/31/200811.11
FIRST SHIP LEASE TRUSTOutside Day Black Candle3/31/20081.111.151.1
G. K. GOH HOLDINGS LIMITEDOutside Day Black Candle3/31/20080.9951.020.99
JUKEN TECHNOLOGY LIMITEDOutside Day Black Candle3/31/20080.1650.180.105
LEEDEN LIMITEDOutside Day Black Candle3/31/20080.410.430.4
MACQUARIE INT'L INFRA FUND LTDOutside Day Black Candle3/31/20080.80.850.795
ORIENTAL FOOD (HOLDINGS) LTD.Outside Day Black Candle3/31/20080.050.0650.05
PARKWAY HLDGS LTDOutside Day Black Candle3/31/20083.23.73.1
SINGAPORE COMPUTER SYSTEMS LTDOutside Day Black Candle3/31/20080.830.850.795
SINGAPORE LAND LIMITEDOutside Day Black Candle3/31/20086.86.886.73
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle3/31/20083.383.443.35
SINGTEL 10Outside Day Black Candle3/31/20083.93.963.9
STAR PHARMACEUTICAL LIMITEDOutside Day Black Candle3/31/20080.180.20.18
THAI VILLAGE HOLDINGS LTDOutside Day Black Candle3/31/20080.1050.1150.105
TR NETWORKS LIMITEDOutside Day Black Candle3/31/20080.240.250.24
TUAN SING HOLDINGS LIMITEDOutside Day Black Candle3/31/20080.250.260.24
ASIA-PACIFIC STRATEGIC INV LTDOutside Day White Candle3/31/20080.250.250.19
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle3/31/20081.371.371.3
CHINA HAIDA LTD.Outside Day White Candle3/31/20080.1750.180.14
DUTECH HOLDINGS LIMITEDOutside Day White Candle3/31/20080.250.250.225
FOOD JUNCTION HOLDINGS LIMITEDOutside Day White Candle3/31/20080.460.460.45
GRP LTDOutside Day White Candle3/31/20080.1850.190.18
LASSETERS INTL HOLDINGS LTDOutside Day White Candle3/31/20080.2850.2850.255
MANDARIN ORIENTAL INTL LTDOutside Day White Candle3/31/20081.891.91.77
MEDI-FLEX LIMITEDOutside Day White Candle3/31/20080.130.130.12
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle3/31/20080.290.290.27
SAIZEN REAL ESTATE INV TRUSTOutside Day White Candle3/31/20080.750.760.74
SM SUMMIT HOLDINGS LTDOutside Day White Candle3/31/20080.270.2750.255
SP CHEMICALS LTD AOutside Day White Candle3/31/20080.450.450.405
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day White Candle3/31/20081.961.971.94
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle3/31/20081.981.981.84

Sunday, March 30, 2008

Candlestick Patterns in a Bear Market

Candlestick Patterns in a Bear Market
By Leroy Rushing

As we entered into 2008 with the worst start to a trading year in history, traders still remained conflicted as to whether or not we were entering into a bear market. Last week, the numbers of our economic situation became clear, as we experienced a second month of lowered GDP growth - meaning we are one month away from being in an "official" economic recession.

With that said, a bear market may certainly be on the horizon - and many charts on traders' screens in America are showing bearish patterns. Utilizing candlestick charts can provide you with a dynamic alternative to bar charts. There are several common bearish candlestick patterns that have either emerged - or are on the verge of emerging - in our current market:

• Evening star - The evening star is easy to identify in a bearish market. Upon opening, the candle pattern occurs below the previous session's small real body, which may be either green or red. In addition, in comparison to two trading sessions prior, the evening star will close deeply into the real body. The evening star symbolizes the loss of investor confidence, and with another session in the red, the pattern is confirmed.

• Engulfing pattern - The engulfing pattern turns into an uptrend during a bear market. The red, real body becomes elongated, engulfing the green, smaller real body.

• Harami - Spotting a harami in a bear market is easy. The small red real body will be completely encompassed by the previous trading session's real body. With this signal, you must watch the pattern closely. In a bear market, the harami indicates that the current uptrend is coming to an end - especially if there is low volume.

• Harami Cross - During a bear market, the harami cross involves a harami pattern - however, the doji will replace the small real body in the next trading day. The doji that appears will be contained within the previous session's real body. Similar to the standard harami, the trend is initially visible, but the volume will flat line during the trading session - closing at the same price as opening.

Candlestick patterns contribute an additional dimension to the standard bar charts, and interestingly, reading candlestick charts has prevailed through hundreds of years - starting with the Japanese rice speculators. When you are entering into a bear market, candlestick charts can detect the potential reversals, bottoms, and ceilings - giving you a technical edge in a turbulent market.

About the Author:

Leroy Rushing is an active, professional day trader; trading coach; and eBook author. He is the Founder and CEO of Trading EveryDay a distinguished provider of educational trading products and services that are available worldwide.

Article Source: http://EzineArticles.com/?expert=Leroy_Rushing
http://EzineArticles.com/?Candlestick-Patterns-in-a-Bear-Market&id=983249

Friday, March 28, 2008

Candlestick 2008-03-28

Symbol TypeDateCloseHighLow
GALLANT VENTURE LTD.Inside Day Black Candle3/28/20080.630.640.63
HONG LEONG FINANCE LIMITEDInside Day Black Candle3/28/20083.793.823.74
HYFLUX WATER TRUSTInside Day Black Candle3/28/20080.60.610.6
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle3/28/20080.5150.5350.505
SIN GHEE HUAT CORPORATION LTD.Inside Day Black Candle3/28/20080.3650.370.365
SINGAPORE LAND LIMITEDInside Day Black Candle3/28/20086.836.856.75
VENTURE CORPORATION LIMITEDInside Day Black Candle3/28/200811.0611.1610.98
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle3/28/20081.341.341.31
BROTHERS (HOLDINGS) LIMITEDInside Day White Candle3/28/20080.2250.230.22
CHINA FARM EQUIPMENT LIMITEDInside Day White Candle3/28/20080.380.3850.37
KS ENERGY SERVICES LIMITEDInside Day White Candle3/28/20081.9321.91
LONGCHEER HOLDINGS LIMITEDInside Day White Candle3/28/20080.360.3750.355
MANDARIN ORIENTAL INTL LTDInside Day White Candle3/28/20081.811.811.8
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle3/28/20081.031.031.02
ROBINSON & CO. LTDInside Day White Candle3/28/20086.96.916.88
SINGTEL 10Inside Day White Candle3/28/20083.933.953.91
SINO-ENVIRONMENT TECH GRP LTDInside Day White Candle3/28/20081.21.261.18
CHINA ENERSAVE LTDOutside Day Black Candle3/28/20080.050.0550.045
NAM LEE PRESSED METAL INDS LTDOutside Day Black Candle3/28/20080.1450.150.14
NOBEL DESIGN HOLDINGS LTDOutside Day Black Candle3/28/20080.10.110.1
SUNNINGDALE TECH LTDOutside Day Black Candle3/28/20080.180.1950.18
ZHONGHUI HOLDINGS LTD.Outside Day Black Candle3/28/20080.080.0950.075
ASPIAL CORPORATION LIMITEDOutside Day White Candle3/28/20080.920.920.865
BENG KUANG MARINE LIMITEDOutside Day White Candle3/28/20080.2250.2250.215
CHINA FLEXIBLE PACK HLDG LTDOutside Day White Candle3/28/20080.380.380.355
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle3/28/20080.270.280.25
DAYEN ENVIRONMENTAL LIMITEDOutside Day White Candle3/28/20080.5850.590.53
EPURE INTERNATIONAL LTD.Outside Day White Candle3/28/20080.510.5150.495
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle3/28/20085.095.094.99
FUXING CHINA GROUP LIMITEDOutside Day White Candle3/28/20080.30.30.28
GMG GLOBAL LTDOutside Day White Candle3/28/20080.150.150.14
GUOCOLAND LIMITEDOutside Day White Candle3/28/20084.034.053.8
HAW PAR CORP LTDOutside Day White Candle3/28/20086.816.846.46
MFS TECHNOLOGY LTDOutside Day White Candle3/28/20080.3250.3250.29
SAMKO TIMBER LIMITEDOutside Day White Candle3/28/20080.40.420.39
SAMUDERA SHIPPING LINE LTDOutside Day White Candle3/28/20080.40.40.375
STRACO CORPORATION LIMITEDOutside Day White Candle3/28/20080.1550.1550.14
WING TAI HLDGS LTDOutside Day White Candle3/28/20082.132.192.1
XPRESS HOLDINGS LTDOutside Day White Candle3/28/20080.1050.110.1

Thursday, March 27, 2008

Candlestick 2008-03-27

Symbol TypeDateCloseHighLow
ELLIPSIZ LTDInside Day Black Candle3/27/20080.20.2050.2
F J BENJAMIN HOLDINGS LTDInside Day Black Candle3/27/20080.4250.430.42
FUNG CHOI MEDIA GROUP LIMITEDInside Day Black Candle3/27/20080.450.470.435
LERENO BIO-CHEM LTD.Inside Day Black Candle3/27/20080.0550.060.055
SUNRAY HOLDINGS LIMITEDInside Day Black Candle3/27/20080.0550.060.05
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle3/27/20081.931.951.92
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle3/27/20080.6950.70.68
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle3/27/20082.292.322.22
CAPITACOMMERCIAL TRUSTInside Day White Candle3/27/20082.112.112.05
CAPITARETAIL CHINA TRUSTInside Day White Candle3/27/20081.311.311.29
CHINA PAPER HOLDINGS LIMITEDInside Day White Candle3/27/20080.1850.1850.18
CSC HOLDINGS LTDInside Day White Candle3/27/20080.2750.2750.265
DBS GROUP HOLDINGS LTDInside Day White Candle3/27/200818.618.618.16
DEVOTION ENERGY GROUP LIMITEDInside Day White Candle3/27/20080.270.270.265
EASTERN ASIA TECHNOLOGY LTDInside Day White Candle3/27/20080.10.10.095
FM HOLDINGS LIMITEDInside Day White Candle3/27/20080.230.230.225
FRASER AND NEAVE LIMITEDInside Day White Candle3/27/20084.784.834.75
LIAN BENG GROUP LTDInside Day White Candle3/27/20080.410.410.385
LUM CHANG HOLDINGS LIMITEDInside Day White Candle3/27/20080.2650.2650.255
MIDAS HLDGS LIMITEDInside Day White Candle3/27/20081.021.020.985
OLAM INTERNATIONAL LIMITEDInside Day White Candle3/27/20082.042.061.93
SP CHEMICALS LTDInside Day White Candle3/27/20080.470.4850.45
ASIA-PACIFIC STRATEGIC INV LTDOutside Day Black Candle3/27/20080.210.240.195
SAN TEH LIMITEDOutside Day Black Candle3/27/20080.530.540.515
SOILBUILD GROUP HOLDINGS LTDOutside Day Black Candle3/27/20080.991.010.99
TEE INTERNATIONAL LIMITEDOutside Day Black Candle3/27/20080.450.480.45
ADV INTEGRATED MFG CORP LTDOutside Day White Candle3/27/20080.1750.1750.125
AMARA HOLDINGS LTDOutside Day White Candle3/27/20080.5450.5450.525
BEYONICSTECHNOLOGY LIMITEDOutside Day White Candle3/27/20080.250.250.24
BONVESTS HOLDINGS LTDOutside Day White Candle3/27/20081.081.081.05
BROADWAY INDUSTRIAL GROUP LTDOutside Day White Candle3/27/20080.690.70.63
CACOLA FURNITURE INTL LIMITEDOutside Day White Candle3/27/20080.3150.3150.295
CELESTIAL NUTRIFOODS LIMITEDOutside Day White Candle3/27/20080.6250.6250.565
CHINA AUTO ELECTRONICS GRP LTDOutside Day White Candle3/27/20080.2050.2050.185
CHINA HONGXING SPORTS LIMITEDOutside Day White Candle3/27/20080.610.6150.535
CHINA OILFIELD TEC SVCS GRPLTDOutside Day White Candle3/27/20080.4150.4150.37
CONTEL CORPORATION LIMITEDOutside Day White Candle3/27/20080.1250.1250.115
COSCO CORPORATION (S) LTDOutside Day White Candle3/27/20083.473.53.26
CSE GLOBAL LTDOutside Day White Candle3/27/20080.890.890.81
DAYEN ENVIRONMENTAL LIMITEDOutside Day White Candle3/27/20080.5750.5850.55
DESIGN STUDIO FURNITURE MFRLTDOutside Day White Candle3/27/20080.40.40.38
FIBRECHEM TECHNOLOGIES LIMITEDOutside Day White Candle3/27/20080.720.7250.655
FIRST RESOURCES LIMITEDOutside Day White Candle3/27/20081.041.050.96
GOLDEN AGRI-RESOURCES LTDOutside Day White Candle3/27/20080.980.990.91
IFS CAPITAL LIMITEDOutside Day White Candle3/27/20080.740.740.715
INDOFOOD AGRI RESOURCES LTD.Outside Day White Candle3/27/20082.322.342.16
KOON HOLDINGS LIMITEDOutside Day White Candle3/27/20080.3050.3050.28
LYXOR ASIA 10Outside Day White Candle3/27/20084.644.644.6
MAPLETREE LOGISTICS TRUSTOutside Day White Candle3/27/20080.960.960.94
NEPTUNE ORIENT LINES LIMITEDOutside Day White Candle3/27/20083.23.223.05
OSSIA INTERNATIONAL LTDOutside Day White Candle3/27/20080.240.240.22
OVERSEA-CHINESE BANKING CORPOutside Day White Candle3/27/20088.138.177.97
PORTEK INTERNATIONAL LIMITEDOutside Day White Candle3/27/20080.3750.3750.355
PSC CORPORATION LTDOutside Day White Candle3/27/20080.290.290.28
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle3/27/20080.290.290.24
SYNEAR FOOD HOLDINGS LIMITEDOutside Day White Candle3/27/20080.540.540.46
THAKRAL CORPORATION LTDOutside Day White Candle3/27/20080.060.060.05
TSH CORPORATION LIMITEDOutside Day White Candle3/27/20080.150.150.135
TUNG LOK RESTAURANTS 2000 LTDOutside Day White Candle3/27/20080.150.150.13
UNITED INDUSTRIAL CORP LTDOutside Day White Candle3/27/20082.742.742.6
YANGZIJIANG SHIPBLDG HLDGS LTDOutside Day White Candle3/27/20080.9350.940.86

Wednesday, March 26, 2008

Candlestick 2008-03-26

Symbol TypeDateCloseHighLow
BAN JOO & COMPANY LIMITEDInside Day Black Candle3/26/20080.060.0650.06
CHINA AUTO ELECTRONICS GRP LTDInside Day Black Candle3/26/20080.190.1950.19
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle3/26/20081.441.491.42
CHINA ENERGY LIMITEDInside Day Black Candle3/26/20080.3450.3850.34
DATACRAFT ASIA LTDInside Day Black Candle3/26/20080.9050.910.905
DMX TECHNOLOGIES GROUP LTDInside Day Black Candle3/26/20080.20.210.2
ETLA LIMITEDInside Day Black Candle3/26/20080.260.2750.26
GALLANT VENTURE LTD.Inside Day Black Candle3/26/20080.640.6450.635
GUOCOLAND LIMITEDInside Day Black Candle3/26/200844.083.99
HIAP SENG ENGINEERING LTDInside Day Black Candle3/26/20080.3250.3350.325
JARDINE MATHESON HLDGS LTDInside Day Black Candle3/26/200831.023331.02
JES INTERNATIONAL HOLDINGS LTDInside Day Black Candle3/26/20080.320.3550.315
K-REIT ASIAInside Day Black Candle3/26/20081.511.531.51
KS ENERGY SERVICES LIMITEDInside Day Black Candle3/26/20081.631.681.58
LUZHOU BIO-CHEM TECHNOLOGY LTDInside Day Black Candle3/26/20080.1750.180.175
MACARTHURCOOK INDUSTRIAL REITInside Day Black Candle3/26/20080.9910.99
MACQUARIE INT'L INFRA FUND LTDInside Day Black Candle3/26/20080.830.860.83
MAPLETREE LOGISTICS TRUSTInside Day Black Candle3/26/20080.950.9550.945
MERCATOR LINES (SINGAPORE) LTDInside Day Black Candle3/26/20080.320.350.32
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle3/26/20083.13.173.09
ORIENTAL CENTURY LIMITEDInside Day Black Candle3/26/20080.4950.5050.495
RAFFLES MEDICAL GROUP LTDInside Day Black Candle3/26/20081.221.231.22
SIHUAN PHARMA HLDGS GROUP LTD.Inside Day Black Candle3/26/20080.5650.5750.56
SINGTEL 100Inside Day Black Candle3/26/20083.963.983.96
UNI-ASIA FINANCE CORPORATIONInside Day Black Candle3/26/20080.6350.690.635
UNITED OVERSEAS BANK LTDInside Day Black Candle3/26/200819.2419.3818.98
YONGMAO HOLDINGS LIMITEDInside Day Black Candle3/26/20080.350.3650.35
BABCOCK&BROWN STRUC FIN FD LTDInside Day White Candle3/26/20080.620.6250.615
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle3/26/20081.311.311.28
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle3/26/20080.670.670.65
CAPITALAND LIMITEDInside Day White Candle3/26/20086.266.296.15
CHINA FLEXIBLE PACK HLDG LTDInside Day White Candle3/26/20080.370.370.365
COMFORTDELGRO CORPORATION LTDInside Day White Candle3/26/20081.741.781.72
GRAND BANKS YACHTS LIMITEDInside Day White Candle3/26/20080.90.90.88
GUOCOLEISURE LIMITEDInside Day White Candle3/26/20080.790.790.78
IFS CAPITAL LIMITEDInside Day White Candle3/26/20080.7350.7350.725
JARDINE STRATEGIC HLDGS LTDInside Day White Candle3/26/200816.6816.7216.5
KEPPEL LAND LIMITEDInside Day White Candle3/26/20085.535.655.48
LIPPO-MAPLETREEINDORETAILTRUSTInside Day White Candle3/26/20080.570.5850.565
MIDSOUTH HOLDINGS LTDInside Day White Candle3/26/20080.6050.6050.6
RAFFLES EDUCATION CORP LIMITEDInside Day White Candle3/26/20080.960.990.95
SINGAPORE AIRLINES LTDInside Day White Candle3/26/200815.2615.4615.2
SINGAPORE AIRLINES LTD 200Inside Day White Candle3/26/200815.3615.4215.2
SINGTELInside Day White Candle3/26/2008443.94
TAT HONG HOLDINGS LTDInside Day White Candle3/26/20082.192.192.15
UNITED ENGINEERS LTD ORDInside Day White Candle3/26/20083.863.883.83
UNITED INDUSTRIAL CORP LTDInside Day White Candle3/26/20082.672.722.64
AQUA-TERRA SUPPLY CO. LIMITEDOutside Day Black Candle3/26/20080.30.3150.295
ASCENDAS INDIA TRUSTOutside Day Black Candle3/26/20080.9851.010.98
BRIGHT WORLD PRECISION MAC LTDOutside Day Black Candle3/26/20080.440.460.44
FERROCHINA LIMITEDOutside Day Black Candle3/26/20081.261.391.25
FULL APEX (HOLDINGS) LIMITEDOutside Day Black Candle3/26/20080.290.2950.27
KINGBOARD COPPER FOIL HDGS LTDOutside Day Black Candle3/26/20080.3550.3650.355
NOBLE GROUP LIMITEDOutside Day Black Candle3/26/20082.092.11.98
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle3/26/20081.331.411.32
STAR PHARMACEUTICAL LIMITEDOutside Day Black Candle3/26/20080.190.20.19
SUNPOWER GROUP LTD.Outside Day Black Candle3/26/20080.190.20.18
WING TAI HLDGS LTDOutside Day Black Candle3/26/20082.152.252.13
CHINA PRECISION TECHNOLOGY LTDOutside Day White Candle3/26/20080.250.250.235
EASTERN ASIA TECHNOLOGY LTDOutside Day White Candle3/26/20080.10.1050.09
ENGRO CORPORATION LIMITEDOutside Day White Candle3/26/20081.151.151.13
FIRST SHIP LEASE TRUSTOutside Day White Candle3/26/20081.11.111.07
HAW PAR CORP LTDOutside Day White Candle3/26/20086.596.636.3
NUCLEUS ELECTRONICS LTDOutside Day White Candle3/26/20080.1250.1250.1
SP CHEMICALS LTDOutside Day White Candle3/26/20080.4750.490.42
SUNRAY HOLDINGS LIMITEDOutside Day White Candle3/26/20080.0650.0650.045
TECHNICS OIL & GAS LIMITEDOutside Day White Candle3/26/20080.4050.4050.39
TR NETWORKS LIMITEDOutside Day White Candle3/26/20080.2550.2550.225

Tuesday, March 25, 2008

Candlestick 2008-03-25

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTInside Day Black Candle3/25/20081.221.231.21
CWT LIMITEDInside Day Black Candle3/25/20080.8050.8150.805
FISCHER TECH LTDInside Day Black Candle3/25/20080.140.1450.14
FORELAND FABRICTECH HLDS LTDInside Day Black Candle3/25/20080.30.310.3
TAT SENG PACKAGING GROUP LTDInside Day Black Candle3/25/20080.180.20.175
C2O HOLDINGS LIMITEDInside Day White Candle3/25/20080.3150.3150.305
FALMAC LIMITEDInside Day White Candle3/25/20080.040.040.03
JUKEN TECHNOLOGY LIMITEDInside Day White Candle3/25/20080.120.120.11
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle3/25/20080.490.490.48
SINOMEM TECHNOLOGY LIMITEDInside Day White Candle3/25/20080.6750.6850.655
CHINA INFRASTRUCTURE HLDGS LTDOutside Day Black Candle3/25/20080.050.060.05
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day Black Candle3/25/20080.7750.80.775
DATACRAFT ASIA LTDOutside Day Black Candle3/25/20080.910.930.885
GOODPACK LIMITEDOutside Day Black Candle3/25/20081.521.611.5
KIAN HO BEARINGS LTDOutside Day Black Candle3/25/20080.1950.220.195
MERMAID MARITIME PUBLIC CO LTDOutside Day Black Candle3/25/20080.90.910.885
RAFFLES MEDICAL GROUP LTDOutside Day Black Candle3/25/20081.211.251.21
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle3/25/20084.524.64.52
TOTAL ACCESS COMM PUB CO LTDOutside Day Black Candle3/25/20081.271.311.27
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle3/25/20082.622.752.62
BROADWAY INDUSTRIAL GROUP LTDOutside Day White Candle3/25/20080.660.6850.625
CHINA KANGDA FOOD COMPANY LTDOutside Day White Candle3/25/20080.2850.2850.26
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle3/25/20080.270.270.235
HEETON HOLDINGS LIMITEDOutside Day White Candle3/25/20080.4050.410.385
HONG FOK CORPORATION LTDOutside Day White Candle3/25/20080.9450.950.88
IPC CORPORATION LIMITEDOutside Day White Candle3/25/20080.10.10.09
KLW HOLDINGS LTDOutside Day White Candle3/25/20080.0850.0850.07
SMRT CORPORATION LTDOutside Day White Candle3/25/20081.781.81.75
STRAITS TRADING CO. LTDOutside Day White Candle3/25/20086.726.726.69

Monday, March 24, 2008

Candlestick 2008-03-24

Symbol TypeDateCloseHighLow
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle3/24/20083.923.953.89
ASTI HOLDINGS LIMITEDInside Day White Candle3/24/20080.140.140.135
CEREBOS PACIFIC LIMITEDInside Day White Candle3/24/20083.733.743.72
CHINA ESSENCE GROUP LTD.Inside Day White Candle3/24/20080.510.510.49
CHINA PAPER HOLDINGS LIMITEDInside Day White Candle3/24/20080.20.20.19
FULL APEX (HOLDINGS) LIMITEDInside Day White Candle3/24/20080.270.270.265
HERSING CORPORATION LTDInside Day White Candle3/24/20080.390.390.385
HONG LEONG FINANCE LIMITEDInside Day White Candle3/24/20083.633.633.59
LYXOR CHINA H 10Inside Day White Candle3/24/200814.214.213.86
MANDARIN ORIENTAL INTL LTDInside Day White Candle3/24/20081.651.671.61
PARKWAY HLDGS LTDInside Day White Candle3/24/20083.383.423.3
SING HOLDINGS LIMITEDInside Day White Candle3/24/20080.450.450.42
SINOMEM TECHNOLOGY LIMITEDInside Day White Candle3/24/20080.70.70.645
SMRT CORPORATION LTDInside Day White Candle3/24/20081.771.771.76
STRAITS ASIA RESOURCES LIMITEDInside Day White Candle3/24/20082.692.692.56
SUN EAST GROUP LIMITEDInside Day White Candle3/24/20080.1550.1550.15
TRI-M TECHNOLOGIES (S) LTDInside Day White Candle3/24/20080.3150.320.31
UNITED ENVIROTECH LTDInside Day White Candle3/24/20080.20.20.19
ASIATRAVEL.COM HOLDINGS LTDOutside Day Black Candle3/24/20080.50.510.49
C2O HOLDINGS LIMITEDOutside Day Black Candle3/24/20080.3050.340.295
CWT LIMITEDOutside Day Black Candle3/24/20080.8150.8250.8
FINANCIAL ONE CORP.Outside Day Black Candle3/24/20080.590.610.56
GUOCOLEISURE LIMITEDOutside Day Black Candle3/24/20080.7850.80.78
HONGWEI TECHNOLOGIES LIMITEDOutside Day Black Candle3/24/20080.2750.280.255
HOTEL ROYAL LTDOutside Day Black Candle3/24/20083.83.93.8
JUKEN TECHNOLOGY LIMITEDOutside Day Black Candle3/24/20080.1350.210.105
MACARTHURCOOK INDUSTRIAL REITOutside Day Black Candle3/24/20080.96510.94
MACARTHURCOOK PROP SEC FUNDOutside Day Black Candle3/24/20080.7550.780.755
SBS TRANSIT LTDOutside Day Black Candle3/24/20082.432.452.42
SINGAPORE AIRPORT TRML SVCSLTDOutside Day Black Candle3/24/20082.282.352.28
TAI SIN ELECTRIC LIMITEDOutside Day Black Candle3/24/20080.320.330.32
BEST WORLD INTERNATIONAL LTDOutside Day White Candle3/24/20080.740.740.7
CHINA PRINTG & DYEING HLDG LTDOutside Day White Candle3/24/20080.140.140.13
DEL MONTE PACIFIC LIMITEDOutside Day White Candle3/24/20080.610.610.58
ETLA LIMITEDOutside Day White Candle3/24/20080.280.280.245
FALMAC LIMITEDOutside Day White Candle3/24/20080.040.080.025
FOOD JUNCTION HOLDINGS LIMITEDOutside Day White Candle3/24/20080.450.450.415
METAL COMPONENT ENGG LTDOutside Day White Candle3/24/20080.1050.1050.065
PORTEK INTERNATIONAL LIMITEDOutside Day White Candle3/24/20080.3550.3550.34
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle3/24/20080.4950.4950.475
SAMUDERA SHIPPING LINE LTDOutside Day White Candle3/24/20080.3850.3850.36
SIA ENGINEERING CO LTDOutside Day White Candle3/24/20084.014.013.7
SSH CORPORATION LTD.Outside Day White Candle3/24/20080.250.250.225