Candlestick 2008-03-24

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/24/2008	3.92	3.95	3.89
ASTI HOLDINGS LIMITED	Inside Day White Candle	3/24/2008	0.14	0.14	0.135
CEREBOS PACIFIC LIMITED	Inside Day White Candle	3/24/2008	3.73	3.74	3.72
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	3/24/2008	0.51	0.51	0.49
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	3/24/2008	0.2	0.2	0.19
FULL APEX (HOLDINGS) LIMITED	Inside Day White Candle	3/24/2008	0.27	0.27	0.265
HERSING CORPORATION LTD	Inside Day White Candle	3/24/2008	0.39	0.39	0.385
HONG LEONG FINANCE LIMITED	Inside Day White Candle	3/24/2008	3.63	3.63	3.59
LYXOR CHINA H 10	Inside Day White Candle	3/24/2008	14.2	14.2	13.86
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	3/24/2008	1.65	1.67	1.61
PARKWAY HLDGS LTD	Inside Day White Candle	3/24/2008	3.38	3.42	3.3
SING HOLDINGS LIMITED	Inside Day White Candle	3/24/2008	0.45	0.45	0.42
SINOMEM TECHNOLOGY LIMITED	Inside Day White Candle	3/24/2008	0.7	0.7	0.645
SMRT CORPORATION LTD	Inside Day White Candle	3/24/2008	1.77	1.77	1.76
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	3/24/2008	2.69	2.69	2.56
SUN EAST GROUP LIMITED	Inside Day White Candle	3/24/2008	0.155	0.155	0.15
TRI-M TECHNOLOGIES (S) LTD	Inside Day White Candle	3/24/2008	0.315	0.32	0.31
UNITED ENVIROTECH LTD	Inside Day White Candle	3/24/2008	0.2	0.2	0.19
ASIATRAVEL.COM HOLDINGS LTD	Outside Day Black Candle	3/24/2008	0.5	0.51	0.49
C2O HOLDINGS LIMITED	Outside Day Black Candle	3/24/2008	0.305	0.34	0.295
CWT LIMITED	Outside Day Black Candle	3/24/2008	0.815	0.825	0.8
FINANCIAL ONE CORP.	Outside Day Black Candle	3/24/2008	0.59	0.61	0.56
GUOCOLEISURE LIMITED	Outside Day Black Candle	3/24/2008	0.785	0.8	0.78
HONGWEI TECHNOLOGIES LIMITED	Outside Day Black Candle	3/24/2008	0.275	0.28	0.255
HOTEL ROYAL LTD	Outside Day Black Candle	3/24/2008	3.8	3.9	3.8
JUKEN TECHNOLOGY LIMITED	Outside Day Black Candle	3/24/2008	0.135	0.21	0.105
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	3/24/2008	0.965	1	0.94
MACARTHURCOOK PROP SEC FUND	Outside Day Black Candle	3/24/2008	0.755	0.78	0.755
SBS TRANSIT LTD	Outside Day Black Candle	3/24/2008	2.43	2.45	2.42
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day Black Candle	3/24/2008	2.28	2.35	2.28
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	3/24/2008	0.32	0.33	0.32
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	3/24/2008	0.74	0.74	0.7
CHINA PRINTG & DYEING HLDG LTD	Outside Day White Candle	3/24/2008	0.14	0.14	0.13
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	3/24/2008	0.61	0.61	0.58
ETLA LIMITED	Outside Day White Candle	3/24/2008	0.28	0.28	0.245
FALMAC LIMITED	Outside Day White Candle	3/24/2008	0.04	0.08	0.025
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	3/24/2008	0.45	0.45	0.415
METAL COMPONENT ENGG LTD	Outside Day White Candle	3/24/2008	0.105	0.105	0.065
PORTEK INTERNATIONAL LIMITED	Outside Day White Candle	3/24/2008	0.355	0.355	0.34
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	3/24/2008	0.495	0.495	0.475
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	3/24/2008	0.385	0.385	0.36
SIA ENGINEERING CO LTD	Outside Day White Candle	3/24/2008	4.01	4.01	3.7
SSH CORPORATION LTD.	Outside Day White Candle	3/24/2008	0.25	0.25	0.225