| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMARDA GROUP LIMITED | Inside Day Black Candle | 3/31/2008 | 0.095 | 0.1 | 0.095 |
| BIO-TREAT TECHNOLOGY LIMITED | Inside Day Black Candle | 3/31/2008 | 0.505 | 0.52 | 0.5 |
| CHANGTIAN PLASTIC & CHEM LTD | Inside Day Black Candle | 3/31/2008 | 0.215 | 0.225 | 0.215 |
| CHINA AUTO ELECTRONICS GRP LTD | Inside Day Black Candle | 3/31/2008 | 0.21 | 0.235 | 0.205 |
| CHINA POWERPLUS LIMITED | Inside Day Black Candle | 3/31/2008 | 0.17 | 0.175 | 0.17 |
| CHINA SUNSINE CHEM HLDGS LTD. | Inside Day Black Candle | 3/31/2008 | 0.26 | 0.265 | 0.26 |
| GUOCOLAND LIMITED | Inside Day Black Candle | 3/31/2008 | 3.99 | 4 | 3.99 |
| GUTHRIE GTS LTD | Inside Day Black Candle | 3/31/2008 | 0.34 | 0.345 | 0.34 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 3/31/2008 | 31.58 | 31.9 | 31.44 |
| JES INTERNATIONAL HOLDINGS LTD | Inside Day Black Candle | 3/31/2008 | 0.345 | 0.38 | 0.345 |
| KEPPEL CORPORATION LIMITED | Inside Day Black Candle | 3/31/2008 | 9.9 | 10.04 | 9.78 |
| LYXOR CHINA H 10 | Inside Day Black Candle | 3/31/2008 | 15.51 | 16 | 15.5 |
| MIDAS HLDGS LIMITED | Inside Day Black Candle | 3/31/2008 | 1 | 1.09 | 1 |
| NATSTEEL LTD | Inside Day Black Candle | 3/31/2008 | 1.52 | 1.54 | 1.48 |
| SIHUAN PHARMA HLDGS GROUP LTD. | Inside Day Black Candle | 3/31/2008 | 0.61 | 0.62 | 0.605 |
| SIM LIAN GROUP LIMITED | Inside Day Black Candle | 3/31/2008 | 0.49 | 0.5 | 0.49 |
| SINOSTAR PEC HOLDINGS LIMITED | Inside Day Black Candle | 3/31/2008 | 0.295 | 0.32 | 0.295 |
| STRAITS TRADING CO. LTD | Inside Day Black Candle | 3/31/2008 | 6.71 | 6.8 | 6.71 |
| TAT HONG HOLDINGS LTD | Inside Day Black Candle | 3/31/2008 | 2.22 | 2.23 | 2.18 |
| TIONG WOON CORP HOLDING LTD | Inside Day Black Candle | 3/31/2008 | 0.565 | 0.59 | 0.565 |
| UNI-ASIA FINANCE CORPORATION | Inside Day Black Candle | 3/31/2008 | 0.675 | 0.74 | 0.675 |
| VAN DER HORST ENERGY LIMITED | Inside Day Black Candle | 3/31/2008 | 0.305 | 0.31 | 0.305 |
| WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 3/31/2008 | 4.18 | 4.25 | 4.11 |
| ASCENDAS REAL ESTATE INV TRUST | Inside Day White Candle | 3/31/2008 | 2.38 | 2.39 | 2.33 |
| CDL HOSPITALITY TRUSTS | Inside Day White Candle | 3/31/2008 | 2.07 | 2.07 | 2.01 |
| CHINA ANGEL FOOD LIMITED | Inside Day White Candle | 3/31/2008 | 0.21 | 0.21 | 0.205 |
| HYFLUX LTD | Inside Day White Candle | 3/31/2008 | 3.03 | 3.03 | 2.98 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 3/31/2008 | 16.82 | 16.94 | 16.78 |
| MACARTHURCOOK INDUSTRIAL REIT | Inside Day White Candle | 3/31/2008 | 0.985 | 0.985 | 0.98 |
| SP CHEMICALS LTD | Inside Day White Candle | 3/31/2008 | 0.51 | 0.51 | 0.49 |
| ASIA FOOD & PROPERTIES LTD | Outside Day Black Candle | 3/31/2008 | 0.69 | 0.755 | 0.69 |
| BEAUTY CHINA HOLDINGS LIMITED | Outside Day Black Candle | 3/31/2008 | 0.765 | 0.795 | 0.745 |
| CAMBRIDGE INDUSTRIAL TRUST | Outside Day Black Candle | 3/31/2008 | 0.615 | 0.635 | 0.615 |
| CAPITALAND LIMITED | Outside Day Black Candle | 3/31/2008 | 6.35 | 6.47 | 6.31 |
| CHINA ESSENCE GROUP LTD. | Outside Day Black Candle | 3/31/2008 | 0.54 | 0.595 | 0.535 |
| CHINA SKY CHEM FIBRE CO LTD. | Outside Day Black Candle | 3/31/2008 | 1 | 1.1 | 1 |
| FIRST SHIP LEASE TRUST | Outside Day Black Candle | 3/31/2008 | 1.11 | 1.15 | 1.1 |
| G. K. GOH HOLDINGS LIMITED | Outside Day Black Candle | 3/31/2008 | 0.995 | 1.02 | 0.99 |
| JUKEN TECHNOLOGY LIMITED | Outside Day Black Candle | 3/31/2008 | 0.165 | 0.18 | 0.105 |
| LEEDEN LIMITED | Outside Day Black Candle | 3/31/2008 | 0.41 | 0.43 | 0.4 |
| MACQUARIE INT'L INFRA FUND LTD | Outside Day Black Candle | 3/31/2008 | 0.8 | 0.85 | 0.795 |
| ORIENTAL FOOD (HOLDINGS) LTD. | Outside Day Black Candle | 3/31/2008 | 0.05 | 0.065 | 0.05 |
| PARKWAY HLDGS LTD | Outside Day Black Candle | 3/31/2008 | 3.2 | 3.7 | 3.1 |
| SINGAPORE COMPUTER SYSTEMS LTD | Outside Day Black Candle | 3/31/2008 | 0.83 | 0.85 | 0.795 |
| SINGAPORE LAND LIMITED | Outside Day Black Candle | 3/31/2008 | 6.8 | 6.88 | 6.73 |
| SINGAPORE TECH ENGINEERING LTD | Outside Day Black Candle | 3/31/2008 | 3.38 | 3.44 | 3.35 |
| SINGTEL 10 | Outside Day Black Candle | 3/31/2008 | 3.9 | 3.96 | 3.9 |
| STAR PHARMACEUTICAL LIMITED | Outside Day Black Candle | 3/31/2008 | 0.18 | 0.2 | 0.18 |
| THAI VILLAGE HOLDINGS LTD | Outside Day Black Candle | 3/31/2008 | 0.105 | 0.115 | 0.105 |
| TR NETWORKS LIMITED | Outside Day Black Candle | 3/31/2008 | 0.24 | 0.25 | 0.24 |
| TUAN SING HOLDINGS LIMITED | Outside Day Black Candle | 3/31/2008 | 0.25 | 0.26 | 0.24 |
| ASIA-PACIFIC STRATEGIC INV LTD | Outside Day White Candle | 3/31/2008 | 0.25 | 0.25 | 0.19 |
| BANYAN TREE HOLDINGS LIMITED | Outside Day White Candle | 3/31/2008 | 1.37 | 1.37 | 1.3 |
| CHINA HAIDA LTD. | Outside Day White Candle | 3/31/2008 | 0.175 | 0.18 | 0.14 |
| DUTECH HOLDINGS LIMITED | Outside Day White Candle | 3/31/2008 | 0.25 | 0.25 | 0.225 |
| FOOD JUNCTION HOLDINGS LIMITED | Outside Day White Candle | 3/31/2008 | 0.46 | 0.46 | 0.45 |
| GRP LTD | Outside Day White Candle | 3/31/2008 | 0.185 | 0.19 | 0.18 |
| LASSETERS INTL HOLDINGS LTD | Outside Day White Candle | 3/31/2008 | 0.285 | 0.285 | 0.255 |
| MANDARIN ORIENTAL INTL LTD | Outside Day White Candle | 3/31/2008 | 1.89 | 1.9 | 1.77 |
| MEDI-FLEX LIMITED | Outside Day White Candle | 3/31/2008 | 0.13 | 0.13 | 0.12 |
| PACIFIC HEALTHCARE HLDGS LTD | Outside Day White Candle | 3/31/2008 | 0.29 | 0.29 | 0.27 |
| SAIZEN REAL ESTATE INV TRUST | Outside Day White Candle | 3/31/2008 | 0.75 | 0.76 | 0.74 |
| SM SUMMIT HOLDINGS LTD | Outside Day White Candle | 3/31/2008 | 0.27 | 0.275 | 0.255 |
| SP CHEMICALS LTD A | Outside Day White Candle | 3/31/2008 | 0.45 | 0.45 | 0.405 |
| UOB-KAY HIAN HOLDINGS LIMITED | Outside Day White Candle | 3/31/2008 | 1.96 | 1.97 | 1.94 |
| WHEELOCK PROPERTIES (S) LTD | Outside Day White Candle | 3/31/2008 | 1.98 | 1.98 | 1.84 |
Monday, March 31, 2008
Candlestick 2008-03-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment