Candlestick 2021-02-26

Symbol	Type	Date	Close	High	Low
Ascott Trust	Inside Day Black Candle	2/26/2021	0.99	1	0.985
Great Eastern	Inside Day Black Candle	2/26/2021	21.4	21.72	21.34
Hotel Grand	Inside Day Black Candle	2/26/2021	1.01	1.02	1.01
IS ASIA BND S$D	Inside Day Black Candle	2/26/2021	14.72	14.74	14.72
SamuderaShipping	Inside Day Black Candle	2/26/2021	0.25	0.255	0.245
Sembcorp Ind	Inside Day Black Candle	2/26/2021	1.73	1.75	1.71
Sri Trang Agro	Inside Day Black Candle	2/26/2021	2.25	2.33	2.22
Tianjin ZX USD	Inside Day Black Candle	2/26/2021	0.865	0.87	0.865
Haw Par	Inside Day White Candle	2/26/2021	11.95	12.04	11.86
JMH USD	Inside Day White Candle	2/26/2021	52.32	52.78	51.9
MM2 Asia	Inside Day White Candle	2/26/2021	0.083	0.083	0.082
PEC	Inside Day White Candle	2/26/2021	0.455	0.455	0.45
PetroCH 5xShortSG211105	Inside Day White Candle	2/26/2021	0.07	0.07	0.067
SIA	Inside Day White Candle	2/26/2021	4.98	5.02	4.86
SIA 5xLongSG230420	Inside Day White Candle	2/26/2021	0.51	0.515	0.44
SIA MCBz300608#	Inside Day White Candle	2/26/2021	1.005	1.005	1
ThaiBev	Inside Day White Candle	2/26/2021	0.735	0.735	0.725
CapLand 5xShortSG220225	Outside Day Black Candle	2/26/2021	0.033	0.035	0.033
IS ASIA HYG S$D	Outside Day Black Candle	2/26/2021	13.78	13.84	13.78
PetroCH 5xLongSG230331	Outside Day Black Candle	2/26/2021	0.08	0.092	0.08
Powermatic Data	Outside Day Black Candle	2/26/2021	2.7	2.75	2.7
UOB 5xShortSG211105	Outside Day Black Candle	2/26/2021	0.152	0.169	0.152
UOB MB ePW210705	Outside Day Black Candle	2/26/2021	0.046	0.052	0.046
Willas-Array	Outside Day Black Candle	2/26/2021	0.51	0.54	0.51
World Precision	Outside Day Black Candle	2/26/2021	0.21	0.24	0.21
ASL Marine^	Outside Day White Candle	2/26/2021	0.032	0.042	0.027
Civmec	Outside Day White Candle	2/26/2021	0.6	0.6	0.57
EnGro	Outside Day White Candle	2/26/2021	1.08	1.08	1.05
First Sponsor	Outside Day White Candle	2/26/2021	1.37	1.37	1.31
Frasers Cpt Tr	Outside Day White Candle	2/26/2021	2.52	2.52	2.41
Frencken	Outside Day White Candle	2/26/2021	1.35	1.35	1.16
Geo Energy Res	Outside Day White Candle	2/26/2021	0.181	0.182	0.169
HongkongLand USD	Outside Day White Candle	2/26/2021	4.82	4.83	4.66
HSI 7xShortSG230920	Outside Day White Candle	2/26/2021	0.38	0.38	0.27
IFS Capital	Outside Day White Candle	2/26/2021	0.2	0.205	0.195
IREIT GLOBAL	Outside Day White Candle	2/26/2021	0.655	0.655	0.64
NetLink NBN Tr	Outside Day White Candle	2/26/2021	0.95	0.96	0.935
NikkoAM-STC Asia REIT	Outside Day White Candle	2/26/2021	1.116	1.116	1.091
NutryFarm	Outside Day White Candle	2/26/2021	0.4	0.42	0.37
PingAn 5xShortSG211105	Outside Day White Candle	2/26/2021	0.032	0.032	0.03
SHKP 5xLongSG221208	Outside Day White Candle	2/26/2021	0.435	0.44	0.41
Temasek 2.7% 231025XB#	Outside Day White Candle	2/26/2021	1.055	1.055	1.05
UOB	Outside Day White Candle	2/26/2021	24.68	24.72	24.05
UOB 5xLongSG211105	Outside Day White Candle	2/26/2021	0.68	0.695	0.62
Vibrant Group	Outside Day White Candle	2/26/2021	0.105	0.105	0.096

Candlestick 2021-02-25

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	2/25/2021	4.08	4.18	4.06
BYD 5xLongSG231012	Inside Day Black Candle	2/25/2021	0.44	0.5	0.415
CMOB 5xLongSG221208	Inside Day Black Candle	2/25/2021	0.103	0.107	0.103
Geely 5xLongSG220530	Inside Day Black Candle	2/25/2021	0.17	0.182	0.158
Geely 5xShortSG231214	Inside Day Black Candle	2/25/2021	0.053	0.055	0.048
HSCEI 7xShortSG231215	Inside Day Black Candle	2/25/2021	0.905	0.915	0.905
HSI 27000MBePW210429	Inside Day Black Candle	2/25/2021	0.069	0.071	0.059
HSI 28200MBePW210330	Inside Day Black Candle	2/25/2021	0.047	0.049	0.039
HSI 30400MBeCW210330	Inside Day Black Candle	2/25/2021	0.102	0.125	0.09
HSI 30800MBeCW210429	Inside Day Black Candle	2/25/2021	0.13	0.153	0.124
HSI 31600MBeCW210429	Inside Day Black Candle	2/25/2021	0.106	0.125	0.1
HSI 32400MBeCW210429	Inside Day Black Candle	2/25/2021	0.079	0.095	0.076
HSI 5xShortSG230420	Inside Day Black Candle	2/25/2021	0.106	0.112	0.106
HSI 7xShortSG230920	Inside Day Black Candle	2/25/2021	0.3	0.315	0.28
HSTECH 5xLongSG230216	Inside Day Black Candle	2/25/2021	1.36	1.46	1.36
JD 5xLongSG230615	Inside Day Black Candle	2/25/2021	1.1	1.15	1.1
JD MB eCW210705	Inside Day Black Candle	2/25/2021	0.145	0.151	0.145
KEPPEL DC REIT	Inside Day Black Candle	2/25/2021	2.74	2.78	2.73
Kingsof 5xLongSG231220	Inside Day Black Candle	2/25/2021	0.94	1.04	0.94
KTL Global^	Inside Day Black Candle	2/25/2021	0.089	0.092	0.089
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	2/25/2021	1.578	1.601	1.56
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	2/25/2021	1.195	1.214	1.187
NutryFarm	Inside Day Black Candle	2/25/2021	0.385	0.395	0.385
PAHLTH 5xLongSG231012	Inside Day Black Candle	2/25/2021	0.395	0.445	0.395
Samko Timber	Inside Day Black Candle	2/25/2021	0.05	0.054	0.049
Shangri-La HKD	Inside Day Black Candle	2/25/2021	7.78	8.08	7.78
Sheng Siong	Inside Day Black Candle	2/25/2021	1.57	1.6	1.57
UMS	Inside Day Black Candle	2/25/2021	1.26	1.28	1.24
Venture	Inside Day Black Candle	2/25/2021	19.7	19.79	19.62
Venture 5xLongSG211105	Inside Day Black Candle	2/25/2021	0.445	0.46	0.445
Wilmar 5xLongSG220225	Inside Day Black Candle	2/25/2021	0.46	0.47	0.46
Xiaomi 5xLongSG230712	Inside Day Black Candle	2/25/2021	0.31	0.34	0.29
Alibaba 5xLongSG230627A	Inside Day White Candle	2/25/2021	1.085	1.155	1.05
BYD MB ePW210705A	Inside Day White Candle	2/25/2021	0.24	0.24	0.21
BYDElec 5xLongSG231220	Inside Day White Candle	2/25/2021	0.26	0.26	0.215
Fu Yu	Inside Day White Candle	2/25/2021	0.29	0.29	0.285
Geely 5xLongSG220225	Inside Day White Candle	2/25/2021	0.029	0.03	0.027
Geely 5xLongSG230331	Inside Day White Candle	2/25/2021	1.49	1.525	1.455
Geo Energy Res	Inside Day White Candle	2/25/2021	0.181	0.181	0.177
HSI 24800MBePW210528	Inside Day White Candle	2/25/2021	0.052	0.052	0.046
HSI 27400MBePW210330	Inside Day White Candle	2/25/2021	0.04	0.044	0.032
HSI 28600MBePW210429	Inside Day White Candle	2/25/2021	0.12	0.128	0.103
HSI 7xLongSG220225	Inside Day White Candle	2/25/2021	0.515	0.55	0.51
HSI 7xLongSG231215	Inside Day White Candle	2/25/2021	5.08	5.27	5.01
HSTECH 8000MBePW210629	Inside Day White Candle	2/25/2021	0.105	0.105	0.1
MSC	Inside Day White Candle	2/25/2021	0.735	0.75	0.71
Nanofilm	Inside Day White Candle	2/25/2021	4.82	4.85	4.69
NikkoAM-STC Asia REIT	Inside Day White Candle	2/25/2021	1.107	1.112	1.096
PetroCH 5xShortSG211105	Inside Day White Candle	2/25/2021	0.068	0.072	0.063
Riverstone	Inside Day White Candle	2/25/2021	1.37	1.38	1.33
Sands 5xLongSG230420	Inside Day White Candle	2/25/2021	0.485	0.485	0.45
Sarine Tech	Inside Day White Candle	2/25/2021	0.565	0.57	0.55
Sunny 5xLongSG220630	Inside Day White Candle	2/25/2021	0.37	0.43	0.35
Thomson M W220424	Inside Day White Candle	2/25/2021	0.039	0.041	0.037
XT MSCHINA S$	Inside Day White Candle	2/25/2021	35.65	36.11	35.32
ABF SG BOND ETF	Outside Day Black Candle	2/25/2021	1.198	1.203	1.196
Alibaba MB ePW210705	Outside Day Black Candle	2/25/2021	0.101	0.109	0.098
Far East Orchard	Outside Day Black Candle	2/25/2021	1.07	1.09	1.04
IS ASIA BND US$	Outside Day Black Candle	2/25/2021	11.11	11.2	11.11
Kencana Agri	Outside Day Black Candle	2/25/2021	0.14	0.17	0.11
SHKP 5xShortSG221208	Outside Day Black Candle	2/25/2021	0.067	0.071	0.065
Sin Heng Mach	Outside Day Black Candle	2/25/2021	0.33	0.37	0.33
Sinarmas Land	Outside Day Black Candle	2/25/2021	0.225	0.235	0.22
Wilmar MB eCW211018	Outside Day Black Candle	2/25/2021	0.137	0.139	0.137
APAC Realty	Outside Day White Candle	2/25/2021	0.44	0.445	0.43
Dukang^	Outside Day White Candle	2/25/2021	0.088	0.088	0.068
HSI 28800MBeCW210330	Outside Day White Candle	2/25/2021	0.25	0.265	0.225
MDR Limited	Outside Day White Candle	2/25/2021	0.079	0.079	0.071
Metro	Outside Day White Candle	2/25/2021	0.725	0.73	0.71
Tencent 5xLongSG211105	Outside Day White Candle	2/25/2021	8.9	8.92	8.18
UOI	Outside Day White Candle	2/25/2021	6.9	6.9	6.8

Candlestick 2021-02-24

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG220225	Inside Day Black Candle	2/24/2021	0.335	0.395	0.335
First Resources	Inside Day Black Candle	2/24/2021	1.61	1.64	1.6
First Sponsor	Inside Day Black Candle	2/24/2021	1.31	1.32	1.31
ISDN	Inside Day Black Candle	2/24/2021	0.59	0.63	0.59
Jardine C&C	Inside Day Black Candle	2/24/2021	21.43	21.53	21.32
QAF	Inside Day Black Candle	2/24/2021	0.98	1	0.98
Sands 5xLongSG230420	Inside Day Black Candle	2/24/2021	0.41	0.5	0.405
Spindex Ind	Inside Day Black Candle	2/24/2021	1.12	1.18	1.12
The Place Hldg	Inside Day Black Candle	2/24/2021	0.145	0.152	0.142
Thomson M W220424	Inside Day Black Candle	2/24/2021	0.036	0.044	0.035
Thomson Medical	Inside Day Black Candle	2/24/2021	0.109	0.114	0.108
Wilmar 5xLongSG220225	Inside Day Black Candle	2/24/2021	0.455	0.475	0.455
ABF SG BOND ETF	Inside Day White Candle	2/24/2021	1.202	1.202	1.197
AIA 5xShortSG240125	Inside Day White Candle	2/24/2021	0.475	0.475	0.465
CityDev	Inside Day White Candle	2/24/2021	7.33	7.41	7.22
CityDev 5xLongSG230404	Inside Day White Candle	2/24/2021	0.147	0.15	0.136
Frasers HTrust	Inside Day White Candle	2/24/2021	0.495	0.5	0.49
FSL Trust	Inside Day White Candle	2/24/2021	0.086	0.086	0.084
Galaxy 5xShortSG230920	Inside Day White Candle	2/24/2021	0.045	0.048	0.033
Haw Par	Inside Day White Candle	2/24/2021	11.74	11.84	11.6
IS MS INDIA S$D	Inside Day White Candle	2/24/2021	14.08	14.12	14.05
Sunpower	Inside Day White Candle	2/24/2021	0.805	0.815	0.79
AAC 5xLongSG230331	Outside Day Black Candle	2/24/2021	0.062	0.076	0.06
AAC 5xLongSG231214	Outside Day Black Candle	2/24/2021	0.415	0.495	0.38
Golden Agri-Res	Outside Day Black Candle	2/24/2021	0.19	0.198	0.187
Ho Bee Land	Outside Day Black Candle	2/24/2021	2.37	2.41	2.37
Hong Leong Asia	Outside Day Black Candle	2/24/2021	0.74	0.76	0.73
Hotel Grand	Outside Day Black Candle	2/24/2021	1	1.03	0.985
HSI 7xLongSG231215	Outside Day Black Candle	2/24/2021	4.66	5.87	4.66
MSC	Outside Day Black Candle	2/24/2021	0.7	0.83	0.69
Noel Gifts Intl	Outside Day Black Candle	2/24/2021	0.182	0.188	0.182
Pavillon	Outside Day Black Candle	2/24/2021	0.019	0.023	0.019
S&P 4200MBeCW210618	Outside Day Black Candle	2/24/2021	0.131	0.141	0.131
Sands 5xLongSG220630	Outside Day Black Candle	2/24/2021	0.034	0.044	0.034
Sapphire	Outside Day Black Candle	2/24/2021	0.109	0.112	0.109
SPDR S&P500 US$	Outside Day Black Candle	2/24/2021	385.3	387.85	385.3
STI 2800MBePW210630	Outside Day Black Candle	2/24/2021	0.068	0.078	0.068
TA	Outside Day Black Candle	2/24/2021	0.092	0.19	0.091
XT Vietnam US$	Outside Day Black Candle	2/24/2021	37.6	38.7	37.6
BYD MB ePW210705A	Outside Day White Candle	2/24/2021	0.23	0.245	0.198
CapLand 5xLongSG230420	Outside Day White Candle	2/24/2021	0.305	0.305	0.285
Geely 5xShortSG231214	Outside Day White Candle	2/24/2021	0.061	0.062	0.046
HSCEI 7xShortSG231215	Outside Day White Candle	2/24/2021	0.925	0.93	0.795
HSI 24800MBePW210528	Outside Day White Candle	2/24/2021	0.058	0.058	0.04
ICBC CSOP CGB ETF S$	Outside Day White Candle	2/24/2021	13.9	13.9	13.86
ICBC CSOP CGB ETF US$D	Outside Day White Candle	2/24/2021	10.53	10.53	10.5
JD 5xShortSG230907	Outside Day White Candle	2/24/2021	0.118	0.118	0.099
Man Oriental USD	Outside Day White Candle	2/24/2021	1.7	1.7	1.65
OKP	Outside Day White Candle	2/24/2021	0.18	0.18	0.177
PetroCH 5xShortSG211105	Outside Day White Candle	2/24/2021	0.077	0.078	0.058
Sri Trang Agro	Outside Day White Candle	2/24/2021	2.22	2.24	1.95
Sunny 5xShortSG231214	Outside Day White Candle	2/24/2021	0.081	0.082	0.057
UOB	Outside Day White Candle	2/24/2021	23.88	24.04	23.56

Candlestick 2021-02-23

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	2/23/2021	2.99	3.02	2.99
Geo Energy Res	Inside Day Black Candle	2/23/2021	0.181	0.185	0.181
HSI 28600MBePW210429	Inside Day Black Candle	2/23/2021	0.097	0.118	0.085
Straits Trading	Inside Day Black Candle	2/23/2021	2.81	2.86	2.79
UOB	Inside Day Black Candle	2/23/2021	23.6	23.85	23.6
XT Vietnam US$	Inside Day Black Candle	2/23/2021	38.39	38.49	38.39
Civmec	Inside Day White Candle	2/23/2021	0.57	0.575	0.56
Far East Orchard	Inside Day White Candle	2/23/2021	1.07	1.07	1.04
Frasers Cpt Tr	Inside Day White Candle	2/23/2021	2.46	2.48	2.43
HSI 31600MBeCW210429	Inside Day White Candle	2/23/2021	0.165	0.165	0.119
HSI 5xShortSG230420	Inside Day White Candle	2/23/2021	0.101	0.101	0.099
HSI 7xLongSG220225	Inside Day White Candle	2/23/2021	0.6	0.635	0.575
Mermaid Maritime	Inside Day White Candle	2/23/2021	0.074	0.075	0.073
NikkoAM SGD IGBond ETF	Inside Day White Candle	2/23/2021	1.052	1.053	1.05
PARKWAYLIFE REIT	Inside Day White Candle	2/23/2021	4.2	4.2	4.17
Raffles Edu	Inside Day White Candle	2/23/2021	0.142	0.145	0.139
S&P 3400MBePW210618	Inside Day White Candle	2/23/2021	0.165	0.165	0.162
UOB 5xLongSG211105	Inside Day White Candle	2/23/2021	0.57	0.585	0.565
AIA 5xShortSG240125	Outside Day Black Candle	2/23/2021	0.43	0.595	0.43
Boustead	Outside Day Black Candle	2/23/2021	0.89	0.91	0.89
Broadway Ind	Outside Day Black Candle	2/23/2021	0.137	0.14	0.136
HSI 26400MBePW210528	Outside Day Black Candle	2/23/2021	0.064	0.076	0.057
HSI 27000MBePW210429	Outside Day Black Candle	2/23/2021	0.055	0.063	0.048
MDR Limited	Outside Day Black Candle	2/23/2021	0.075	0.076	0.074
SiMSCI 7xShortSG231215	Outside Day Black Candle	2/23/2021	1.945	2.02	1.94
AIA 5xLongSG220225	Outside Day White Candle	2/23/2021	0.415	0.415	0.33
BBR	Outside Day White Candle	2/23/2021	0.165	0.165	0.151
DairyFarm USD	Outside Day White Candle	2/23/2021	4.33	4.39	4.23
Ellipsiz	Outside Day White Candle	2/23/2021	0.36	0.36	0.35
Golden Energy	Outside Day White Candle	2/23/2021	0.155	0.16	0.151
Hafary	Outside Day White Candle	2/23/2021	0.149	0.149	0.139
HPH Trust SGD	Outside Day White Candle	2/23/2021	0.31	0.315	0.3
HSI 29600MBeCW210330	Outside Day White Candle	2/23/2021	0.225	0.245	0.173
HSI 31200MBeCW210528	Outside Day White Candle	2/23/2021	0.22	0.225	0.182
IS MS INDIA S$D	Outside Day White Candle	2/23/2021	14.05	14.26	13.89
JSH USD	Outside Day White Candle	2/23/2021	24.77	24.9	23.7
Koh Bros	Outside Day White Candle	2/23/2021	0.157	0.157	0.152
Low Keng Huat	Outside Day White Candle	2/23/2021	0.405	0.405	0.39
Sarine Tech	Outside Day White Candle	2/23/2021	0.575	0.59	0.54
SIA MCBz300608#	Outside Day White Candle	2/23/2021	0.988	0.989	0.976
Soup Restaurant	Outside Day White Candle	2/23/2021	0.095	0.095	0.093
SPHREIT	Outside Day White Candle	2/23/2021	0.815	0.825	0.8
Spindex Ind	Outside Day White Candle	2/23/2021	1.19	1.19	1.11

Candlestick 2021-02-22

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG231012	Inside Day Black Candle	2/22/2021	0.85	1.015	0.835
DairyFarm USD	Inside Day Black Candle	2/22/2021	4.26	4.29	4.25
DBS MB eCW210407	Inside Day Black Candle	2/22/2021	0.049	0.054	0.049
DBS MB eCW211001	Inside Day Black Candle	2/22/2021	0.094	0.097	0.094
Dyna-Mac	Inside Day Black Candle	2/22/2021	0.101	0.103	0.101
Mapletree Com Tr	Inside Day Black Candle	2/22/2021	1.98	2.01	1.98
Powermatic Data	Inside Day Black Candle	2/22/2021	2.7	2.77	2.7
STI ETF	Inside Day Black Candle	2/22/2021	2.878	2.898	2.877
Venture	Inside Day Black Candle	2/22/2021	20.05	20.28	20.05
Xiaomi 5xLongSG230712	Inside Day Black Candle	2/22/2021	0.45	0.68	0.445
XIAOMI MBeCW210705	Inside Day Black Candle	2/22/2021	0.071	0.091	0.071
FSL Trust	Inside Day White Candle	2/22/2021	0.087	0.088	0.086
HSI 28000MBePW210528	Inside Day White Candle	2/22/2021	0.135	0.136	0.13
IS ASIA HYG US$	Inside Day White Candle	2/22/2021	10.44	10.44	10.41
SIA 3.03% 240328XB	Inside Day White Candle	2/22/2021	1.029	1.029	1.026
UOB	Inside Day White Candle	2/22/2021	23.69	23.86	23.55
UOB MB eCW211001	Inside Day White Candle	2/22/2021	0.107	0.11	0.104
Xiaomi 5xShortSG231214	Inside Day White Candle	2/22/2021	0.26	0.265	0.2
AEM	Outside Day Black Candle	2/22/2021	4.33	4.49	4.33
ALIHLTH 5xLongSG231012	Outside Day Black Candle	2/22/2021	0.21	0.3	0.183
Anchun Intl	Outside Day Black Candle	2/22/2021	0.2	0.24	0.2
Bumitama Agri	Outside Day Black Candle	2/22/2021	0.535	0.57	0.53
CDL HTrust	Outside Day Black Candle	2/22/2021	1.19	1.21	1.18
CSC	Outside Day Black Candle	2/22/2021	0.013	0.015	0.013
Geely MB eCW211005	Outside Day Black Candle	2/22/2021	0.053	0.066	0.053
Geo Energy Res	Outside Day Black Candle	2/22/2021	0.183	0.186	0.18
Hor Kew	Outside Day Black Candle	2/22/2021	0.21	0.25	0.2
HSI 30400MBeCW210330	Outside Day Black Candle	2/22/2021	0.111	0.178	0.11
HSI 30800MBeCW210429	Outside Day Black Candle	2/22/2021	0.144	0.199	0.144
IS ASIA HYG S$D	Outside Day Black Candle	2/22/2021	13.87	13.88	13.83
ISDN	Outside Day Black Candle	2/22/2021	0.615	0.69	0.61
Koufu	Outside Day Black Candle	2/22/2021	0.66	0.68	0.66
Leader Env	Outside Day Black Candle	2/22/2021	0.165	0.172	0.165
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	2/22/2021	1.67	1.78	1.659
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	2/22/2021	1.255	1.34	1.253
LION-PHILLIP S-REIT	Outside Day Black Candle	2/22/2021	1.065	1.088	1.062
Lyxor ChinaH US$	Outside Day Black Candle	2/22/2021	18.42	18.9	18.42
Meituan 5xLongSG230712	Outside Day Black Candle	2/22/2021	1.3	1.795	1.3
Multi-Chem	Outside Day Black Candle	2/22/2021	1.38	1.39	1.37
PingAn 5xLongSG211105	Outside Day Black Candle	2/22/2021	0.66	0.73	0.66
UOB 5xShortSG211105	Outside Day Black Candle	2/22/2021	0.191	0.196	0.191
XT Vietnam US$	Outside Day Black Candle	2/22/2021	38.04	38.7	37.97
AAC 5xShortSG230825	Outside Day White Candle	2/22/2021	0.25	0.25	0.23
AIA 5xShortSG240125	Outside Day White Candle	2/22/2021	0.58	0.58	0.505
Alibaba 5xShortSG230627A	Outside Day White Candle	2/22/2021	0.094	0.094	0.087
Aspial	Outside Day White Candle	2/22/2021	0.139	0.14	0.128
BYDElec 5xShortSG231220	Outside Day White Candle	2/22/2021	0.03	0.03	0.024
Hong Fok	Outside Day White Candle	2/22/2021	0.715	0.715	0.7
Hotung Inv	Outside Day White Candle	2/22/2021	1.73	1.75	1.7
Meituan 5xShortSG231214	Outside Day White Candle	2/22/2021	0.03	0.03	0.023
Meituan MB ePW210705	Outside Day White Candle	2/22/2021	0.019	0.019	0.015
S&P 3400MBePW210618	Outside Day White Candle	2/22/2021	0.167	0.167	0.158
Sands 5xLongSG220630	Outside Day White Candle	2/22/2021	0.03	0.03	0.025
Sands 5xLongSG230420	Outside Day White Candle	2/22/2021	0.375	0.395	0.305
SGX 5xLongSG220630	Outside Day White Candle	2/22/2021	0.38	0.38	0.37
SINGTEL	Outside Day White Candle	2/22/2021	2.35	2.37	2.33
Sri Trang Agro	Outside Day White Candle	2/22/2021	2.06	2.1	1.81

Candlestick 2021-02-19

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	2/19/2021	3.05	3.07	3.04
FSL Trust	Inside Day Black Candle	2/19/2021	0.085	0.089	0.085
ICBC CSOP CGB ETF US$D	Inside Day Black Candle	2/19/2021	10.5	10.52	10.5
The Place Hldg	Inside Day Black Candle	2/19/2021	0.145	0.148	0.143
Genting Sing	Inside Day White Candle	2/19/2021	0.84	0.84	0.825
JSH USD	Inside Day White Candle	2/19/2021	24.6	24.97	24.3
Straits Trading	Inside Day White Candle	2/19/2021	2.77	2.79	2.75
Tiong Woon	Inside Day White Candle	2/19/2021	0.45	0.45	0.44
F & N	Outside Day Black Candle	2/19/2021	1.4	1.43	1.4
HSI 26600MBePW210330	Outside Day Black Candle	2/19/2021	0.01	0.015	0.01
NikkoAM SGD IGBond ETF	Outside Day Black Candle	2/19/2021	1.055	1.059	1.054
PRINCIPAL ASEAN40 S$D	Outside Day Black Candle	2/19/2021	11.31	11.5	11.31
SGX	Outside Day Black Candle	2/19/2021	9.83	9.95	9.83
Xiaomi 5xShortSG230907	Outside Day Black Candle	2/19/2021	0.009	0.012	0.009
Xiaomi 5xShortSG231214	Outside Day Black Candle	2/19/2021	0.19	0.365	0.165
XIAOMI MBePW210705	Outside Day Black Candle	2/19/2021	0.019	0.03	0.019
MM2 Asia	Outside Day White Candle	2/19/2021	0.083	0.085	0.082
SIA 3.03% 240328XB	Outside Day White Candle	2/19/2021	1.03	1.03	1.021
TeleChoice Intl	Outside Day White Candle	2/19/2021	0.185	0.185	0.176
Xiaomi 5xLongSG230712	Outside Day White Candle	2/19/2021	0.615	0.735	0.39
XIAOMI MBeCW210705	Outside Day White Candle	2/19/2021	0.092	0.105	0.061