Candlestick 2021-01-29

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	1/29/2021	3.08	3.1	3.06
HongkongLand USD	Inside Day Black Candle	1/29/2021	4.63	4.65	4.57
JD 5xShortSG230907	Inside Day Black Candle	1/29/2021	0.205	0.215	0.205
JMH USD	Inside Day Black Candle	1/29/2021	57.8	57.9	57.3
KTL Global^	Inside Day Black Candle	1/29/2021	0.021	0.023	0.019
Meituan 5xLongSG230712	Inside Day Black Candle	1/29/2021	0.945	1.055	0.875
PNE Industries	Inside Day Black Candle	1/29/2021	0.93	0.955	0.93
Regal Intl	Inside Day Black Candle	1/29/2021	0.101	0.108	0.096
SingMyanmar^	Inside Day Black Candle	1/29/2021	0.021	0.023	0.021
Sunny 5xLongSG220630	Inside Day Black Candle	1/29/2021	0.48	0.58	0.455
Tencent 5xLongSG220318	Inside Day Black Candle	1/29/2021	1.65	1.76	1.53
Zhongmin Baihui	Inside Day Black Candle	1/29/2021	0.785	0.8	0.78
AIMS APAC REIT	Inside Day White Candle	1/29/2021	1.29	1.29	1.27
HPL	Inside Day White Candle	1/29/2021	3.09	3.09	3.04
Keong Hong	Inside Day White Candle	1/29/2021	0.32	0.32	0.315
PARKWAYLIFE REIT	Inside Day White Candle	1/29/2021	4.15	4.15	4.1
Asia Enterprises	Outside Day Black Candle	1/29/2021	0.133	0.138	0.133
Bumitama Agri	Outside Day Black Candle	1/29/2021	0.52	0.54	0.51
CapitaLand	Outside Day Black Candle	1/29/2021	3.21	3.29	3.17
CapLand 5xLongSG230420	Outside Day Black Candle	1/29/2021	0.34	0.38	0.34
CapLand IntCom T	Outside Day Black Candle	1/29/2021	2.14	2.18	2.1
China Aviation	Outside Day Black Candle	1/29/2021	1.13	1.18	1.12
China Yuanbang	Outside Day Black Candle	1/29/2021	0.176	0.2	0.176
CityDev	Outside Day Black Candle	1/29/2021	7.22	7.35	7.16
CityDev 5xLongSG230404	Outside Day Black Candle	1/29/2021	0.134	0.147	0.134
ComfortDelGro	Outside Day Black Candle	1/29/2021	1.58	1.62	1.58
DBS	Outside Day Black Candle	1/29/2021	25.18	25.72	24.98
DBS 5xLongSG211105	Outside Day Black Candle	1/29/2021	0.79	0.865	0.755
DBS MB eCW210407	Outside Day Black Candle	1/29/2021	0.056	0.07	0.053
DBS MB eCW210503	Outside Day Black Candle	1/29/2021	0.025	0.032	0.023
First Resources	Outside Day Black Candle	1/29/2021	1.55	1.59	1.52
FSL Trust	Outside Day Black Candle	1/29/2021	0.09	0.091	0.089
Geo Energy Res	Outside Day Black Candle	1/29/2021	0.184	0.187	0.18
Golden Agri-Res	Outside Day Black Candle	1/29/2021	0.181	0.187	0.18
Hong Leong Asia	Outside Day Black Candle	1/29/2021	0.74	0.785	0.725
Hotung Inv	Outside Day Black Candle	1/29/2021	1.65	1.7	1.65
HSI 27400MBeCW210225	Outside Day Black Candle	1/29/2021	0.21	0.225	0.199
HSI 28200MBeCW210225	Outside Day Black Candle	1/29/2021	0.137	0.195	0.137
Japfa	Outside Day Black Candle	1/29/2021	0.87	0.92	0.865
JD MB eCW210705	Outside Day Black Candle	1/29/2021	0.113	0.135	0.113
LION-PHILLIP S-REIT	Outside Day Black Candle	1/29/2021	1.091	1.121	1.088
Micro-Mechanics	Outside Day Black Candle	1/29/2021	3.64	3.85	3.6
Nikko AM STI ETF	Outside Day Black Candle	1/29/2021	2.94	2.99	2.92
NKY 31000MBeCW210611	Outside Day Black Candle	1/29/2021	0.11	0.132	0.102
OCBC 5xLongSG211105	Outside Day Black Candle	1/29/2021	0.187	0.205	0.187
OCBC Bank	Outside Day Black Candle	1/29/2021	10.32	10.59	10.28
OCBC Bk MB eCW210510	Outside Day Black Candle	1/29/2021	0.057	0.067	0.057
OCBC Bk MB eCW210514	Outside Day Black Candle	1/29/2021	0.026	0.033	0.025
PHIL SING INC	Outside Day Black Candle	1/29/2021	0.994	1.01	0.994
SIA MCBz300608#	Outside Day Black Candle	1/29/2021	0.965	0.98	0.963
SiMSCI 5xLongSG230420	Outside Day Black Candle	1/29/2021	1.49	1.595	1.49
SiMSCI 7xLongSG220225	Outside Day Black Candle	1/29/2021	0.355	0.39	0.335
SiMSCI 7xLongSG230404	Outside Day Black Candle	1/29/2021	4.85	5.59	4.77
SingPost	Outside Day Black Candle	1/29/2021	0.69	0.705	0.69
ST Engineering	Outside Day Black Candle	1/29/2021	3.71	3.81	3.7
STI ETF	Outside Day Black Candle	1/29/2021	2.94	2.988	2.924
UOB 5xLongSG211105	Outside Day Black Candle	1/29/2021	0.53	0.58	0.515
UOB MB eCW210407	Outside Day Black Candle	1/29/2021	0.042	0.05	0.037
UOB MB eCW210503	Outside Day Black Candle	1/29/2021	0.089	0.096	0.086
UOL	Outside Day Black Candle	1/29/2021	7.32	7.49	7.23
Venture	Outside Day Black Candle	1/29/2021	19.84	20.42	19.71
Venture 5xLongSG211105	Outside Day Black Candle	1/29/2021	0.47	0.53	0.465
Wilmar 5xLongSG220225	Outside Day Black Candle	1/29/2021	0.415	0.465	0.4
Wilmar Intl	Outside Day Black Candle	1/29/2021	5.27	5.41	5.23
XIAOMI MBeCW210705	Outside Day Black Candle	1/29/2021	0.084	0.094	0.084
XT MSCHINA US$	Outside Day Black Candle	1/29/2021	26.15	26.61	26.15
DBS 5xShortSG211105	Outside Day White Candle	1/29/2021	0.092	0.093	0.081
DBS 5xShortSG221201	Outside Day White Candle	1/29/2021	0.235	0.24	0.215
DBS MB ePW210705	Outside Day White Candle	1/29/2021	0.108	0.111	0.096
G Invacom	Outside Day White Candle	1/29/2021	0.094	0.094	0.086
Kencana Agri	Outside Day White Candle	1/29/2021	0.128	0.128	0.115
NeraTel	Outside Day White Candle	1/29/2021	0.186	0.186	0.182
New Silkroutes	Outside Day White Candle	1/29/2021	0.15	0.15	0.131
OCBC 5xShortSG211105	Outside Day White Candle	1/29/2021	0.12	0.12	0.109
OCBC Bk MB ePW210705	Outside Day White Candle	1/29/2021	0.066	0.066	0.059
SiMSCI 7xShortSG230712	Outside Day White Candle	1/29/2021	0.069	0.071	0.06
SiMSCI 7xShortSG231215	Outside Day White Candle	1/29/2021	2.1	2.1	1.9
Uni-Asia Grp	Outside Day White Candle	1/29/2021	0.6	0.61	0.59
UOB 5xShortSG211105	Outside Day White Candle	1/29/2021	0.21	0.215	0.194
UOB 5xShortSG221201	Outside Day White Candle	1/29/2021	0.525	0.525	0.475
Wilmar 5xShortSG230825	Outside Day White Candle	1/29/2021	0.069	0.07	0.061
Xiaomi 5xShortSG230907	Outside Day White Candle	1/29/2021	0.025	0.025	0.009
XIAOMI MBePW210705	Outside Day White Candle	1/29/2021	0.044	0.044	0.041
XT Vietnam US$	Outside Day White Candle	1/29/2021	35.62	35.62	34.26