Candlestick 2021-02-15

Symbol	Type	Date	Close	High	Low
BRC Asia	Inside Day Black Candle	2/15/2021	1.59	1.6	1.57
CityDev	Inside Day Black Candle	2/15/2021	7.23	7.29	7.22
Fragrance	Inside Day Black Candle	2/15/2021	0.115	0.116	0.115
Frasers Property	Inside Day Black Candle	2/15/2021	1.2	1.22	1.2
GYP Properties	Inside Day Black Candle	2/15/2021	0.108	0.115	0.108
KTL Global^	Inside Day Black Candle	2/15/2021	0.089	0.092	0.085
LION-PHILLIP S-REIT	Inside Day Black Candle	2/15/2021	1.086	1.09	1.082
SATS	Inside Day Black Candle	2/15/2021	4.09	4.12	4.08
A-Smart	Outside Day Black Candle	2/15/2021	0.23	0.26	0.23
DBS	Outside Day Black Candle	2/15/2021	25.88	26.28	25.86
DBS 5xLongSG211105	Outside Day Black Candle	2/15/2021	0.89	0.94	0.88
DBS MB eCW210407	Outside Day Black Candle	2/15/2021	0.065	0.075	0.063
First Sponsor W290321	Outside Day Black Candle	2/15/2021	0.31	0.34	0.31
InnoTek	Outside Day Black Candle	2/15/2021	0.73	0.75	0.72
IREIT GLOBAL	Outside Day Black Candle	2/15/2021	0.63	0.67	0.625
IS ASIA HYG S$D	Outside Day Black Candle	2/15/2021	13.7	13.78	13.7
Keong Hong	Outside Day Black Candle	2/15/2021	0.325	0.33	0.32
Mun Siong Engg	Outside Day Black Candle	2/15/2021	0.046	0.063	0.046
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	2/15/2021	1.015	1.03	1.014
Powermatic Data	Outside Day Black Candle	2/15/2021	2.71	2.77	2.71
Q&M Dental	Outside Day Black Candle	2/15/2021	0.565	0.6	0.52
Sarine Tech	Outside Day Black Candle	2/15/2021	0.625	0.655	0.615
Shinvest	Outside Day Black Candle	2/15/2021	2.75	2.98	2.75
TheHourGlass	Outside Day Black Candle	2/15/2021	0.785	0.805	0.785
UOB MB eCW210407	Outside Day Black Candle	2/15/2021	0.044	0.047	0.043
Wilmar 5xShortSG230825	Outside Day Black Candle	2/15/2021	0.057	0.059	0.057
Yongnam	Outside Day Black Candle	2/15/2021	0.083	0.084	0.081
AF Global	Outside Day White Candle	2/15/2021	0.071	0.071	0.062
ASL Marine^	Outside Day White Candle	2/15/2021	0.035	0.035	0.033
Boustead	Outside Day White Candle	2/15/2021	0.915	0.915	0.885
Cordlife	Outside Day White Candle	2/15/2021	0.39	0.4	0.37
Enviro-Hub	Outside Day White Candle	2/15/2021	0.081	0.084	0.079
GL	Outside Day White Candle	2/15/2021	0.71	0.715	0.705
IS ASIA BND S$D	Outside Day White Candle	2/15/2021	14.98	14.98	14.91
Kencana Agri	Outside Day White Candle	2/15/2021	0.13	0.13	0.103
NSL	Outside Day White Candle	2/15/2021	0.83	0.83	0.75
SEVAK	Outside Day White Candle	2/15/2021	1.36	1.36	1.33
Yeo Hiap Seng	Outside Day White Candle	2/15/2021	0.78	0.78	0.77