| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Alibaba MB eCW220705 | Inside Day Black Candle | 1/28/2022 | 0.041 | 0.045 | 0.041 |
| PropNex | Inside Day Black Candle | 1/28/2022 | 1.6 | 1.63 | 1.6 |
| SPDR S&P500 US$ | Inside Day Black Candle | 1/28/2022 | 433.26 | 436 | 432 |
| Venture 5xLongSG230713 | Inside Day Black Candle | 1/28/2022 | 0.52 | 0.55 | 0.52 |
| Wee Hur | Inside Day Black Candle | 1/28/2022 | 0.193 | 0.194 | 0.193 |
| APAC Realty | Inside Day White Candle | 1/28/2022 | 0.64 | 0.645 | 0.625 |
| ICBC CSOP CGB ETF US$D | Inside Day White Candle | 1/28/2022 | 10.96 | 10.96 | 10.95 |
| Intraco | Inside Day White Candle | 1/28/2022 | 0.43 | 0.435 | 0.41 |
| NKY 30000MBeCW220610 | Inside Day White Candle | 1/28/2022 | 0.094 | 0.094 | 0.091 |
| Q&M Dental | Inside Day White Candle | 1/28/2022 | 0.57 | 0.57 | 0.565 |
| SGX 5xShortSG230420 | Inside Day White Candle | 1/28/2022 | 0.092 | 0.092 | 0.091 |
| Tencent 5xLongSG220808 | Inside Day White Candle | 1/28/2022 | 0.505 | 0.505 | 0.485 |
| WuxiBio 5xLongSG221020 | Inside Day White Candle | 1/28/2022 | 0.016 | 0.016 | 0.015 |
| CDL HTrust | Outside Day Black Candle | 1/28/2022 | 1.14 | 1.17 | 1.12 |
| CLIFE 5xLongSG220302 | Outside Day Black Candle | 1/28/2022 | 0.38 | 0.4 | 0.375 |
| Far East HTrust | Outside Day Black Candle | 1/28/2022 | 0.565 | 0.575 | 0.56 |
| HSI 24000MBeCW220225 | Outside Day Black Candle | 1/28/2022 | 0.075 | 0.104 | 0.075 |
| MDR Limited | Outside Day Black Candle | 1/28/2022 | 0.068 | 0.073 | 0.068 |
| SingaporeLandGrp | Outside Day Black Candle | 1/28/2022 | 2.55 | 2.63 | 2.55 |
| Thomson M W220424 | Outside Day Black Candle | 1/28/2022 | 0.002 | 0.004 | 0.002 |
| UOL | Outside Day Black Candle | 1/28/2022 | 7.28 | 7.36 | 7.22 |
| Vibrant Group | Outside Day Black Candle | 1/28/2022 | 0.09 | 0.097 | 0.087 |
| Alibaba 5xShortSG230627A | Outside Day White Candle | 1/28/2022 | 0.138 | 0.14 | 0.128 |
| Bonvests | Outside Day White Candle | 1/28/2022 | 0.95 | 0.95 | 0.89 |
| BYDElec 5xShortSG221013 | Outside Day White Candle | 1/28/2022 | 0.26 | 0.305 | 0.255 |
| Enviro-Hub | Outside Day White Candle | 1/28/2022 | 0.07 | 0.07 | 0.063 |
| Informatics^ | Outside Day White Candle | 1/28/2022 | 0.021 | 0.021 | 0.014 |
| IS ASIA BND US$ | Outside Day White Candle | 1/28/2022 | 10.59 | 10.61 | 10.57 |
| Raffles Edu | Outside Day White Candle | 1/28/2022 | 0.069 | 0.069 | 0.066 |
| Temasek 2.7% 231025XB# | Outside Day White Candle | 1/28/2022 | 1.023 | 1.028 | 1.022 |
| UOB Kay Hian | Outside Day White Candle | 1/28/2022 | 1.62 | 1.63 | 1.6 |
Friday, January 28, 2022
Candlestick 2022-01-28
Thursday, January 27, 2022
Candlestick 2022-01-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CNOOC 5xLongSG230331 | Inside Day Black Candle | 1/27/2022 | 0.061 | 0.063 | 0.061 |
| Excelpoint | Inside Day Black Candle | 1/27/2022 | 1.46 | 1.48 | 1.44 |
| Hotung Inv | Inside Day Black Candle | 1/27/2022 | 2.13 | 2.16 | 2.13 |
| PNE Industries | Inside Day Black Candle | 1/27/2022 | 0.79 | 0.8 | 0.79 |
| Great Eastern | Inside Day White Candle | 1/27/2022 | 20.92 | 21.1 | 20.8 |
| HPH Trust USD | Inside Day White Candle | 1/27/2022 | 0.24 | 0.24 | 0.235 |
| Raffles Edu | Inside Day White Candle | 1/27/2022 | 0.068 | 0.068 | 0.067 |
| Asian Pay Tv Tr | Outside Day Black Candle | 1/27/2022 | 0.137 | 0.138 | 0.136 |
| AusGroup | Outside Day Black Candle | 1/27/2022 | 0.021 | 0.023 | 0.021 |
| CityDev | Outside Day Black Candle | 1/27/2022 | 7.08 | 7.16 | 7.05 |
| FPTrea b3.65%220522# | Outside Day Black Candle | 1/27/2022 | 1.005 | 1.01 | 1.004 |
| GLD US$ | Outside Day Black Candle | 1/27/2022 | 169.52 | 173 | 169.04 |
| Intraco | Outside Day Black Candle | 1/27/2022 | 0.38 | 0.46 | 0.38 |
| IS ASIA HYG S$D | Outside Day Black Candle | 1/27/2022 | 11.19 | 11.25 | 11.18 |
| IS ASIA HYG US$ | Outside Day Black Candle | 1/27/2022 | 8.3 | 8.36 | 8.29 |
| IS MS INDIA US$ | Outside Day Black Candle | 1/27/2022 | 11.92 | 12.1 | 11.71 |
| KepPacOakReitUSD | Outside Day Black Candle | 1/27/2022 | 0.76 | 0.78 | 0.735 |
| Lendlease Reit | Outside Day Black Candle | 1/27/2022 | 0.855 | 0.87 | 0.85 |
| NIKKOAM-ICBCSG CNB S$ | Outside Day Black Candle | 1/27/2022 | 1.07 | 1.076 | 1.07 |
| PHIL SING INC | Outside Day Black Candle | 1/27/2022 | 1.03 | 1.041 | 1.03 |
| PropNex | Outside Day Black Candle | 1/27/2022 | 1.63 | 1.67 | 1.59 |
| SPDR S&P500 US$ | Outside Day Black Candle | 1/27/2022 | 431 | 438.69 | 427 |
| ASTI^ | Outside Day White Candle | 1/27/2022 | 0.028 | 0.028 | 0.025 |
| Dyna-Mac | Outside Day White Candle | 1/27/2022 | 0.094 | 0.095 | 0.09 |
| GRP | Outside Day White Candle | 1/27/2022 | 0.111 | 0.111 | 0.093 |
| Micro-Mechanics | Outside Day White Candle | 1/27/2022 | 3.32 | 3.33 | 3.2 |
| MSC | Outside Day White Candle | 1/27/2022 | 1.01 | 1.03 | 1 |
| MYP | Outside Day White Candle | 1/27/2022 | 0.077 | 0.079 | 0.073 |
| PEC | Outside Day White Candle | 1/27/2022 | 0.54 | 0.55 | 0.52 |
| SGX MB eCW221115 | Outside Day White Candle | 1/27/2022 | 0.085 | 0.085 | 0.079 |
| Sheng Siong | Outside Day White Candle | 1/27/2022 | 1.46 | 1.47 | 1.44 |
| Tiong Woon | Outside Day White Candle | 1/27/2022 | 0.465 | 0.465 | 0.455 |
| UOB | Outside Day White Candle | 1/27/2022 | 30.13 | 30.13 | 29.72 |
| UOL | Outside Day White Candle | 1/27/2022 | 7.34 | 7.34 | 7.23 |
| Venture 5xLongSG230713 | Outside Day White Candle | 1/27/2022 | 0.555 | 0.555 | 0.515 |
| Vibrant Group | Outside Day White Candle | 1/27/2022 | 0.096 | 0.096 | 0.093 |
Tuesday, January 25, 2022
Candlestick 2022-01-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GLD US$ | Inside Day Black Candle | 1/25/2022 | 171.67 | 172.99 | 171.67 |
| GWMotor 5xLongSG221223 | Inside Day Black Candle | 1/25/2022 | 0.295 | 0.34 | 0.295 |
| Pan Hong | Inside Day White Candle | 1/25/2022 | 0.145 | 0.145 | 0.141 |
| Baker Technology | Outside Day Black Candle | 1/25/2022 | 0.4 | 0.41 | 0.4 |
| CCB 5xLongSG220225 | Outside Day Black Candle | 1/25/2022 | 0.068 | 0.071 | 0.068 |
| Delfi | Outside Day Black Candle | 1/25/2022 | 0.72 | 0.755 | 0.72 |
| First Reit | Outside Day Black Candle | 1/25/2022 | 0.3 | 0.315 | 0.3 |
| FSL Trust | Outside Day Black Candle | 1/25/2022 | 0.079 | 0.082 | 0.079 |
| IFAST | Outside Day Black Candle | 1/25/2022 | 7.01 | 7.25 | 7 |
| LION-PHILLIP S-REIT | Outside Day Black Candle | 1/25/2022 | 1.035 | 1.054 | 1.033 |
| SINGTEL 10 | Outside Day Black Candle | 1/25/2022 | 2.46 | 2.5 | 2.43 |
| Spura Finance | Outside Day Black Candle | 1/25/2022 | 0.82 | 0.83 | 0.815 |
| Tianjin ZX USD | Outside Day Black Candle | 1/25/2022 | 1.1 | 1.14 | 1.08 |
| UtdHampshReitUSD | Outside Day Black Candle | 1/25/2022 | 0.615 | 0.635 | 0.615 |
| MTQ | Outside Day White Candle | 1/25/2022 | 0.24 | 0.24 | 0.22 |
| Raffles Edu | Outside Day White Candle | 1/25/2022 | 0.07 | 0.07 | 0.066 |
| Thakral | Outside Day White Candle | 1/25/2022 | 0.57 | 0.57 | 0.51 |
Monday, January 24, 2022
Candlestick 2022-01-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABF SG BOND ETF | Inside Day Black Candle | 1/24/2022 | 1.136 | 1.138 | 1.136 |
| ASTI^ | Inside Day Black Candle | 1/24/2022 | 0.026 | 0.027 | 0.026 |
| Baidu 5xLongSG220511 | Inside Day Black Candle | 1/24/2022 | 0.094 | 0.1 | 0.094 |
| Baidu MB eCW220404 | Inside Day Black Candle | 1/24/2022 | 0.036 | 0.041 | 0.036 |
| Broadway Ind | Inside Day Black Candle | 1/24/2022 | 0.182 | 0.185 | 0.181 |
| CapInv 5xShortSG231115 | Inside Day Black Candle | 1/24/2022 | 0.305 | 0.32 | 0.305 |
| Civmec | Inside Day Black Candle | 1/24/2022 | 0.64 | 0.645 | 0.64 |
| Cortina | Inside Day Black Candle | 1/24/2022 | 4 | 4.05 | 4 |
| CSE Global | Inside Day Black Candle | 1/24/2022 | 0.485 | 0.495 | 0.485 |
| Galaxy MB eCW220705 | Inside Day Black Candle | 1/24/2022 | 0.024 | 0.025 | 0.024 |
| Haw Par | Inside Day Black Candle | 1/24/2022 | 11.96 | 12.12 | 11.93 |
| Hong Fok | Inside Day Black Candle | 1/24/2022 | 0.745 | 0.755 | 0.745 |
| Hotung Inv | Inside Day Black Candle | 1/24/2022 | 2.13 | 2.15 | 2.12 |
| HSCEI 7xLongSG231215 | Inside Day Black Candle | 1/24/2022 | 0.182 | 0.189 | 0.182 |
| HSCEI 7xShortSG231215 | Inside Day Black Candle | 1/24/2022 | 1.27 | 1.3 | 1.27 |
| HSI 23000MBePW220225 | Inside Day Black Candle | 1/24/2022 | 0.032 | 0.033 | 0.029 |
| HSI 25200MBeCW220330 | Inside Day Black Candle | 1/24/2022 | 0.116 | 0.118 | 0.114 |
| HSI 25600MBeCW220225 | Inside Day Black Candle | 1/24/2022 | 0.051 | 0.058 | 0.049 |
| HSI 27200MBeCW220225 | Inside Day Black Candle | 1/24/2022 | 0.013 | 0.014 | 0.012 |
| HSI 5xShortSG230420 | Inside Day Black Candle | 1/24/2022 | 0.132 | 0.134 | 0.132 |
| Interra Resource^ | Inside Day Black Candle | 1/24/2022 | 0.037 | 0.04 | 0.037 |
| IS ASIA HYG US$ | Inside Day Black Candle | 1/24/2022 | 8.27 | 8.33 | 8.27 |
| Japfa | Inside Day Black Candle | 1/24/2022 | 0.62 | 0.625 | 0.61 |
| JD MB ePW220302 | Inside Day Black Candle | 1/24/2022 | 0.025 | 0.027 | 0.025 |
| JD MB ePW220404 | Inside Day Black Candle | 1/24/2022 | 0.131 | 0.132 | 0.131 |
| LiNing 5xLongSG231019 | Inside Day Black Candle | 1/24/2022 | 0.365 | 0.395 | 0.345 |
| Lion Asiapac | Inside Day Black Candle | 1/24/2022 | 0.365 | 0.375 | 0.365 |
| Lion-OCBC Sec HSTECH S$ | Inside Day Black Candle | 1/24/2022 | 0.955 | 0.969 | 0.953 |
| Lion-OCBC Sec HSTECH US$ | Inside Day Black Candle | 1/24/2022 | 0.712 | 0.719 | 0.712 |
| LION-PHILLIP S-REIT | Inside Day Black Candle | 1/24/2022 | 1.044 | 1.049 | 1.044 |
| Mapletree Com Tr | Inside Day Black Candle | 1/24/2022 | 1.84 | 1.85 | 1.84 |
| Meituan 5xLongSG220808 | Inside Day Black Candle | 1/24/2022 | 0.172 | 0.19 | 0.17 |
| Meituan 5xShortSG221215 | Inside Day Black Candle | 1/24/2022 | 0.6 | 0.615 | 0.595 |
| NikkoAM-STC Asia REIT | Inside Day Black Candle | 1/24/2022 | 1.063 | 1.068 | 1.063 |
| NKY 26000MBePW220311 | Inside Day Black Candle | 1/24/2022 | 0.105 | 0.11 | 0.105 |
| NutryFarm | Inside Day Black Candle | 1/24/2022 | 0.09 | 0.095 | 0.09 |
| OCBC Bk MB ePW220615 | Inside Day Black Candle | 1/24/2022 | 0.062 | 0.063 | 0.061 |
| PHIL SING INC | Inside Day Black Candle | 1/24/2022 | 1.039 | 1.04 | 1.038 |
| Raffles Edu | Inside Day Black Candle | 1/24/2022 | 0.067 | 0.069 | 0.067 |
| Sands MB eCW220705 | Inside Day Black Candle | 1/24/2022 | 0.034 | 0.038 | 0.034 |
| SATS | Inside Day Black Candle | 1/24/2022 | 3.98 | 4.01 | 3.96 |
| Sin Heng Mach | Inside Day Black Candle | 1/24/2022 | 0.42 | 0.43 | 0.42 |
| SMI Vantage^ | Inside Day Black Candle | 1/24/2022 | 0.062 | 0.066 | 0.062 |
| Sri Trang Agro | Inside Day Black Candle | 1/24/2022 | 1.18 | 1.19 | 1.18 |
| Tencent 5xLongSG220318 | Inside Day Black Candle | 1/24/2022 | 0.043 | 0.046 | 0.043 |
| TencentMBeCW220302 | Inside Day Black Candle | 1/24/2022 | 0.021 | 0.024 | 0.02 |
| UOB MB eCW220627 | Inside Day Black Candle | 1/24/2022 | 0.105 | 0.11 | 0.105 |
| Wilmar 5xLongSG220225 | Inside Day Black Candle | 1/24/2022 | 0.117 | 0.119 | 0.117 |
| Wilmar Intl | Inside Day Black Candle | 1/24/2022 | 4.27 | 4.34 | 4.25 |
| WuxiBio 5xShortSG221020 | Inside Day Black Candle | 1/24/2022 | 0.505 | 0.545 | 0.505 |
| XIAOMI MBePW220302 | Inside Day Black Candle | 1/24/2022 | 0.058 | 0.06 | 0.058 |
| XIAOMI MBePW220602 | Inside Day Black Candle | 1/24/2022 | 0.049 | 0.05 | 0.049 |
| Yoma Strategic | Inside Day Black Candle | 1/24/2022 | 0.135 | 0.137 | 0.135 |
| Yongnam | Inside Day Black Candle | 1/24/2022 | 0.042 | 0.043 | 0.042 |
| Aspial | Inside Day White Candle | 1/24/2022 | 0.109 | 0.11 | 0.106 |
| Baidu MB ePW220404 | Inside Day White Candle | 1/24/2022 | 0.028 | 0.028 | 0.025 |
| BBR | Inside Day White Candle | 1/24/2022 | 0.133 | 0.133 | 0.131 |
| Bukit Sembawang | Inside Day White Candle | 1/24/2022 | 4.95 | 4.98 | 4.94 |
| CapitaLandInvest | Inside Day White Candle | 1/24/2022 | 3.64 | 3.65 | 3.59 |
| CapLand IntCom T | Inside Day White Candle | 1/24/2022 | 2.01 | 2.02 | 1.99 |
| CityDev | Inside Day White Candle | 1/24/2022 | 7.12 | 7.14 | 7.1 |
| CLIFE 5xLongSG220302 | Inside Day White Candle | 1/24/2022 | 0.45 | 0.45 | 0.425 |
| CNOOC 5xLongSG230331 | Inside Day White Candle | 1/24/2022 | 0.061 | 0.061 | 0.059 |
| Excelpoint | Inside Day White Candle | 1/24/2022 | 1.46 | 1.49 | 1.45 |
| Far East Orchard | Inside Day White Candle | 1/24/2022 | 1.09 | 1.09 | 1.08 |
| Federal Int | Inside Day White Candle | 1/24/2022 | 0.1 | 0.1 | 0.098 |
| Galaxy 5xShortSG221215 | Inside Day White Candle | 1/24/2022 | 0.305 | 0.315 | 0.3 |
| Geo Energy Res | Inside Day White Candle | 1/24/2022 | 0.37 | 0.375 | 0.355 |
| GLD SG$ | Inside Day White Candle | 1/24/2022 | 231.2 | 231.2 | 230.46 |
| Grand Venture | Inside Day White Candle | 1/24/2022 | 0.99 | 1.01 | 0.98 |
| Great Eastern | Inside Day White Candle | 1/24/2022 | 20.95 | 20.98 | 20.85 |
| HongkongLand USD | Inside Day White Candle | 1/24/2022 | 5.49 | 5.51 | 5.44 |
| HSI 22600MBePW220330 | Inside Day White Candle | 1/24/2022 | 0.064 | 0.064 | 0.059 |
| HSI 23400MBePW220330 | Inside Day White Candle | 1/24/2022 | 0.089 | 0.092 | 0.086 |
| HSI 24800MBeCW220225 | Inside Day White Candle | 1/24/2022 | 0.1 | 0.109 | 0.095 |
| IS ASIA HYG S$D | Inside Day White Candle | 1/24/2022 | 11.13 | 11.18 | 11.07 |
| JD 5xShortSG220908 | Inside Day White Candle | 1/24/2022 | 0.22 | 0.22 | 0.215 |
| JD MB eCW220705 | Inside Day White Candle | 1/24/2022 | 0.122 | 0.122 | 0.121 |
| JMH USD | Inside Day White Candle | 1/24/2022 | 59.3 | 59.78 | 59.1 |
| Kingsof 5xLongSG220908 | Inside Day White Candle | 1/24/2022 | 0.69 | 0.705 | 0.625 |
| Koh Bros | Inside Day White Candle | 1/24/2022 | 0.165 | 0.165 | 0.162 |
| LiNing 5xShortSG231019 | Inside Day White Candle | 1/24/2022 | 1.255 | 1.255 | 1.225 |
| Meituan MB eCW220705 | Inside Day White Candle | 1/24/2022 | 0.118 | 0.118 | 0.111 |
| Micro-Mechanics | Inside Day White Candle | 1/24/2022 | 3.3 | 3.3 | 3.27 |
| Nanofilm | Inside Day White Candle | 1/24/2022 | 2.97 | 3.06 | 2.96 |
| OCBC Bank | Inside Day White Candle | 1/24/2022 | 12.3 | 12.32 | 12.16 |
| OCBC Bk MB eCW220627 | Inside Day White Candle | 1/24/2022 | 0.074 | 0.074 | 0.07 |
| Pan Hong | Inside Day White Candle | 1/24/2022 | 0.149 | 0.153 | 0.14 |
| PingAn 5xLongSG230705 | Inside Day White Candle | 1/24/2022 | 0.193 | 0.193 | 0.179 |
| Prime US ReitUSD | Inside Day White Candle | 1/24/2022 | 0.825 | 0.825 | 0.815 |
| RH PetroGas | Inside Day White Candle | 1/24/2022 | 0.183 | 0.186 | 0.18 |
| Sembcorp Ind | Inside Day White Candle | 1/24/2022 | 2.21 | 2.22 | 2.19 |
| Singtel 5xLongSG231214 | Inside Day White Candle | 1/24/2022 | 0.42 | 0.42 | 0.41 |
| Straits Trading | Inside Day White Candle | 1/24/2022 | 3.23 | 3.24 | 3.21 |
| Temasek 2.7% 231025XB# | Inside Day White Candle | 1/24/2022 | 1.028 | 1.028 | 1.027 |
| Tencent 5xShortSG231214 | Inside Day White Candle | 1/24/2022 | 0.129 | 0.131 | 0.127 |
| TencentMBePW220705 | Inside Day White Candle | 1/24/2022 | 0.09 | 0.09 | 0.088 |
| UOB | Inside Day White Candle | 1/24/2022 | 30.01 | 30.23 | 29.92 |
| UOB AP GRN REIT S$ | Inside Day White Candle | 1/24/2022 | 0.927 | 0.93 | 0.919 |
| UOB Kay Hian | Inside Day White Candle | 1/24/2022 | 1.63 | 1.64 | 1.62 |
| UOB MB eCW220704 | Inside Day White Candle | 1/24/2022 | 0.25 | 0.25 | 0.245 |
| UOL | Inside Day White Candle | 1/24/2022 | 7.27 | 7.29 | 7.19 |
| UtdHampshReitUSD | Inside Day White Candle | 1/24/2022 | 0.63 | 0.63 | 0.625 |
| Venture | Inside Day White Candle | 1/24/2022 | 18.16 | 18.25 | 18.05 |
| Venture 5xLongSG230713 | Inside Day White Candle | 1/24/2022 | 0.59 | 0.59 | 0.58 |
| XT MSCHINA S$ | Inside Day White Candle | 1/24/2022 | 26.05 | 26.05 | 25.94 |
| Thomson M W220424 | Outside Day Black Candle | 1/24/2022 | 0.002 | 0.005 | 0.002 |
Saturday, January 22, 2022
Candlestick 2022-01-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Baidu 5xShortSG220511 | Inside Day Black Candle | 1/21/2022 | 0.21 | 0.215 | 0.21 |
| DairyFarm USD | Inside Day Black Candle | 1/21/2022 | 2.88 | 2.91 | 2.87 |
| DBS | Inside Day Black Candle | 1/21/2022 | 35.55 | 35.84 | 35.53 |
| Haw Par | Inside Day Black Candle | 1/21/2022 | 12.07 | 12.15 | 12.01 |
| HSI 24400MBeCW220128 | Inside Day Black Candle | 1/21/2022 | 0.085 | 0.095 | 0.085 |
| HSTECH 5xLongSG220602 | Inside Day Black Candle | 1/21/2022 | 0.111 | 0.115 | 0.111 |
| IS ASIA HYG US$ | Inside Day Black Candle | 1/21/2022 | 8.25 | 8.32 | 8.25 |
| Kuaisho MB eCW220404 | Inside Day Black Candle | 1/21/2022 | 0.064 | 0.071 | 0.064 |
| Lion-OCBC Sec HSTECH S$ | Inside Day Black Candle | 1/21/2022 | 0.98 | 0.99 | 0.972 |
| LION-PHILLIP S-REIT | Inside Day Black Candle | 1/21/2022 | 1.048 | 1.052 | 1.048 |
| Meituan 5xLongSG221215 | Inside Day Black Candle | 1/21/2022 | 0.685 | 0.72 | 0.68 |
| Alibaba 5xShortSG230627A | Inside Day White Candle | 1/21/2022 | 0.076 | 0.076 | 0.073 |
| APAC Realty | Inside Day White Candle | 1/21/2022 | 0.66 | 0.66 | 0.655 |
| DBS MB ePW220701 | Inside Day White Candle | 1/21/2022 | 0.076 | 0.076 | 0.073 |
| HSI 24800MBeCW220225 | Inside Day White Candle | 1/21/2022 | 0.124 | 0.129 | 0.111 |
| HSI 25600MBeCW220225 | Inside Day White Candle | 1/21/2022 | 0.069 | 0.072 | 0.061 |
| HSI 27200MBeCW220225 | Inside Day White Candle | 1/21/2022 | 0.02 | 0.02 | 0.017 |
| HSI 7xLongSG231215 | Inside Day White Candle | 1/21/2022 | 0.625 | 0.635 | 0.62 |
| Kuaisho 5xShortSG220307 | Inside Day White Candle | 1/21/2022 | 0.1 | 0.104 | 0.092 |
| Meituan MB eCW220705 | Inside Day White Candle | 1/21/2022 | 0.126 | 0.128 | 0.123 |
| Sembcorp Ind | Inside Day White Candle | 1/21/2022 | 2.22 | 2.22 | 2.19 |
| UtdHampshReitUSD | Inside Day White Candle | 1/21/2022 | 0.625 | 0.625 | 0.62 |
| Wing Tai | Inside Day White Candle | 1/21/2022 | 1.79 | 1.79 | 1.78 |
| WuxiBio 5xShortSG221020 | Inside Day White Candle | 1/21/2022 | 0.58 | 0.58 | 0.485 |
| BYDElec 5xShortSG221013 | Outside Day Black Candle | 1/21/2022 | 0.153 | 0.179 | 0.153 |
| Creative | Outside Day Black Candle | 1/21/2022 | 2.24 | 2.38 | 2.21 |
| NutryFarm | Outside Day Black Candle | 1/21/2022 | 0.096 | 0.102 | 0.076 |
| SGX 5xShortSG230420 | Outside Day Black Candle | 1/21/2022 | 0.086 | 0.088 | 0.085 |
| Yongnam | Outside Day Black Candle | 1/21/2022 | 0.043 | 0.044 | 0.041 |
| BYDElec 5xLongSG221013 | Outside Day White Candle | 1/21/2022 | 0.345 | 0.345 | 0.25 |
| CMOB 5xLongSG221208 | Outside Day White Candle | 1/21/2022 | 0.074 | 0.074 | 0.068 |
| CosmoSteel^ | Outside Day White Candle | 1/21/2022 | 0.096 | 0.096 | 0.085 |
| Delfi | Outside Day White Candle | 1/21/2022 | 0.75 | 0.75 | 0.73 |
| HRnetGroup | Outside Day White Candle | 1/21/2022 | 0.775 | 0.785 | 0.765 |
| Lion Asiapac | Outside Day White Candle | 1/21/2022 | 0.395 | 0.395 | 0.355 |
| NKY 26000MBePW220311 | Outside Day White Candle | 1/21/2022 | 0.12 | 0.12 | 0.113 |
| SATS | Outside Day White Candle | 1/21/2022 | 3.99 | 4 | 3.92 |
| SGX | Outside Day White Candle | 1/21/2022 | 9.56 | 9.59 | 9.49 |
| UOB MB eCW220704 | Outside Day White Candle | 1/21/2022 | 0.26 | 0.26 | 0.25 |
Thursday, January 20, 2022
Candlestick 2022-01-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Bilibili 5xLongSG221223 | Inside Day Black Candle | 1/20/2022 | 0.34 | 0.345 | 0.34 |
| BYD MB ePW220302 | Inside Day Black Candle | 1/20/2022 | 0.052 | 0.055 | 0.052 |
| CapLand IntCom T | Inside Day Black Candle | 1/20/2022 | 2 | 2.02 | 2 |
| Jardine C&C | Inside Day Black Candle | 1/20/2022 | 20.78 | 20.93 | 20.74 |
| Keppel Corp | Inside Day Black Candle | 1/20/2022 | 5.31 | 5.33 | 5.29 |
| SIA 3.03% 240328XB | Inside Day Black Candle | 1/20/2022 | 1.01 | 1.011 | 1.01 |
| Sunny 5xShortSG220621 | Inside Day Black Candle | 1/20/2022 | 0.18 | 0.186 | 0.18 |
| UETF SSE50China | Inside Day Black Candle | 1/20/2022 | 2.88 | 2.89 | 2.88 |
| Broadway Ind | Inside Day White Candle | 1/20/2022 | 0.184 | 0.189 | 0.181 |
| Creative | Inside Day White Candle | 1/20/2022 | 2.32 | 2.32 | 2.3 |
| CSOP iEdge SREIT ETF S$ | Inside Day White Candle | 1/20/2022 | 0.959 | 0.959 | 0.956 |
| Ganfeng 5xLongSG221223 | Inside Day White Candle | 1/20/2022 | 0.54 | 0.54 | 0.505 |
| InnoTek | Inside Day White Candle | 1/20/2022 | 0.75 | 0.755 | 0.745 |
| ISDN | Inside Day White Candle | 1/20/2022 | 0.685 | 0.685 | 0.675 |
| KepCorp 5xLongSG230920 | Inside Day White Candle | 1/20/2022 | 0.775 | 0.775 | 0.77 |
| Kingsof 5xLongSG220908 | Inside Day White Candle | 1/20/2022 | 0.69 | 0.71 | 0.625 |
| Micro-Mechanics | Inside Day White Candle | 1/20/2022 | 3.3 | 3.3 | 3.27 |
| Riverstone | Inside Day White Candle | 1/20/2022 | 0.7 | 0.705 | 0.69 |
| Sri Trang Agro | Inside Day White Candle | 1/20/2022 | 1.2 | 1.2 | 1.18 |
| Sunny 5xLongSG220630 | Inside Day White Candle | 1/20/2022 | 0.056 | 0.056 | 0.052 |
| Sunny 5xLongSG230920 | Inside Day White Candle | 1/20/2022 | 0.42 | 0.42 | 0.405 |
| Alibaba 5xShortSG230627 | Outside Day Black Candle | 1/20/2022 | 0.013 | 0.015 | 0.013 |
| Geely MB ePW220404 | Outside Day Black Candle | 1/20/2022 | 0.115 | 0.126 | 0.114 |
| HongkongLand USD | Outside Day Black Candle | 1/20/2022 | 5.45 | 5.52 | 5.41 |
| HSBC 5xShortSG241213 | Outside Day Black Candle | 1/20/2022 | 0.29 | 0.3 | 0.285 |
| KSH | Outside Day Black Candle | 1/20/2022 | 0.35 | 0.355 | 0.34 |
| Alibaba MB eCW220404 | Outside Day White Candle | 1/20/2022 | 0.017 | 0.017 | 0.015 |
| DBS MB eCW220627 | Outside Day White Candle | 1/20/2022 | 0.183 | 0.183 | 0.168 |
| DBS MB eCW220701 | Outside Day White Candle | 1/20/2022 | 0.31 | 0.315 | 0.295 |
| Geely 5xLongSG230331 | Outside Day White Candle | 1/20/2022 | 0.024 | 0.024 | 0.021 |
| GWMotor 5xLongSG221223 | Outside Day White Candle | 1/20/2022 | 0.5 | 0.5 | 0.425 |
| KingsmenCreative | Outside Day White Candle | 1/20/2022 | 0.26 | 0.26 | 0.24 |
| Pacific Century | Outside Day White Candle | 1/20/2022 | 0.425 | 0.425 | 0.415 |
| PHIL AP DIV REIT S$D | Outside Day White Candle | 1/20/2022 | 1.388 | 1.388 | 1.382 |
| SamuderaShipping | Outside Day White Candle | 1/20/2022 | 0.545 | 0.55 | 0.535 |
| STI ETF | Outside Day White Candle | 1/20/2022 | 3.318 | 3.319 | 3.3 |
| YZJ 5xLongSG231115 | Outside Day White Candle | 1/20/2022 | 0.355 | 0.355 | 0.34 |
Wednesday, January 19, 2022
Candlestick 2022-01-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Bilibili 5xLongSG221223 | Inside Day Black Candle | 1/19/2022 | 0.335 | 0.35 | 0.335 |
| GLD SG$ | Inside Day Black Candle | 1/19/2022 | 228.56 | 228.6 | 228.56 |
| Jardine C&C | Inside Day Black Candle | 1/19/2022 | 20.76 | 20.95 | 20.7 |
| JD MB eCW220705 | Inside Day Black Candle | 1/19/2022 | 0.111 | 0.122 | 0.111 |
| JD MB ePW220404 | Inside Day Black Candle | 1/19/2022 | 0.145 | 0.148 | 0.145 |
| Mencast^ | Inside Day Black Candle | 1/19/2022 | 0.032 | 0.033 | 0.031 |
| Straits Trading | Inside Day Black Candle | 1/19/2022 | 3.19 | 3.21 | 3.17 |
| TencentMBePW220302 | Inside Day Black Candle | 1/19/2022 | 0.059 | 0.06 | 0.059 |
| UETF SSE50China | Inside Day Black Candle | 1/19/2022 | 2.81 | 2.99 | 2.81 |
| Yoma Strategic | Inside Day Black Candle | 1/19/2022 | 0.137 | 0.139 | 0.137 |
| COSCO 5xShortSG221223 | Inside Day White Candle | 1/19/2022 | 0.425 | 0.425 | 0.415 |
| GLD US$ | Inside Day White Candle | 1/19/2022 | 169.65 | 169.67 | 169.13 |
| HSI 23400MBePW220128 | Inside Day White Candle | 1/19/2022 | 0.027 | 0.031 | 0.021 |
| HSI 25000MBePW220128 | Inside Day White Candle | 1/19/2022 | 0.147 | 0.147 | 0.133 |
| IPC Corp | Inside Day White Candle | 1/19/2022 | 0.151 | 0.159 | 0.135 |
| JD MB ePW220302 | Inside Day White Candle | 1/19/2022 | 0.037 | 0.038 | 0.036 |
| Asian Pay Tv Tr | Outside Day Black Candle | 1/19/2022 | 0.138 | 0.14 | 0.137 |
| Boustead Proj | Outside Day Black Candle | 1/19/2022 | 0.99 | 1 | 0.99 |
| Dasin Retail Tr | Outside Day Black Candle | 1/19/2022 | 0.325 | 0.34 | 0.32 |
| DBS 5xLongSG230713 | Outside Day Black Candle | 1/19/2022 | 1.4 | 1.44 | 1.39 |
| HSI 25200MBeCW220330 | Outside Day Black Candle | 1/19/2022 | 0.093 | 0.099 | 0.093 |
| HSI 5xShortSG230420 | Outside Day Black Candle | 1/19/2022 | 0.154 | 0.157 | 0.154 |
| JMH USD | Outside Day Black Candle | 1/19/2022 | 58.54 | 60 | 58.42 |
| Ossia Intl^ | Outside Day Black Candle | 1/19/2022 | 0.111 | 0.114 | 0.111 |
| PARKWAYLIFE REIT | Outside Day Black Candle | 1/19/2022 | 4.95 | 4.99 | 4.91 |
| RH PetroGas | Outside Day Black Candle | 1/19/2022 | 0.189 | 0.197 | 0.189 |
| SP Corp | Outside Day Black Candle | 1/19/2022 | 0.67 | 0.7 | 0.67 |
| AEI^ | Outside Day White Candle | 1/19/2022 | 0.81 | 0.86 | 0.77 |
| Alibaba MB ePW220404 | Outside Day White Candle | 1/19/2022 | 0.061 | 0.061 | 0.056 |
| Bonvests | Outside Day White Candle | 1/19/2022 | 0.95 | 0.95 | 0.91 |
| IS ASIA HYG US$ | Outside Day White Candle | 1/19/2022 | 8.16 | 8.17 | 7.92 |
| Meituan 5xShortSG221215 | Outside Day White Candle | 1/19/2022 | 1.24 | 1.27 | 1.12 |
| NKY 26000MBePW220311 | Outside Day White Candle | 1/19/2022 | 0.115 | 0.115 | 0.095 |
| SGX 5xShortSG230420 | Outside Day White Candle | 1/19/2022 | 0.087 | 0.087 | 0.085 |
| Shinvest | Outside Day White Candle | 1/19/2022 | 3.49 | 3.49 | 3.2 |
| SiMSCI 7xShortSG231215 | Outside Day White Candle | 1/19/2022 | 0.82 | 0.82 | 0.79 |
| UOB Kay Hian | Outside Day White Candle | 1/19/2022 | 1.65 | 1.65 | 1.61 |
Subscribe to:
Posts (Atom)