CandleStick Trader: July 2012

Tuesday, July 31, 2012

Candlestick 2012-07-30

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	7/30/2012	1.62	1.63	1.615
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/30/2012	5.89	5.95	5.88
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	7/30/2012	2.12	2.13	2.11
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/30/2012	5.33	5.37	5.31
STATS CHIPPAC LTD	Inside Day Black Candle	7/30/2012	0.37	0.375	0.37
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	7/30/2012	3.28	3.31	3.25
BAN LEONG TECHNOLOGIES LIMITED	Inside Day White Candle	7/30/2012	0.178	0.178	0.175
CAPITACOMMERCIAL TRUST	Inside Day White Candle	7/30/2012	1.345	1.35	1.335
CENTURION CORPORATION LIMITED	Inside Day White Candle	7/30/2012	0.186	0.186	0.185
EZRA HOLDINGS LIMITED	Inside Day White Candle	7/30/2012	0.975	0.975	0.96
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	7/30/2012	106.27	106.3	106.25
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/30/2012	52.35	53	52.01
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	7/30/2012	1.31	1.31	1.29
MEWAH INTERNATIONAL INC.	Inside Day White Candle	7/30/2012	0.415	0.42	0.41
STX OSV HOLDINGS LIMITED	Inside Day White Candle	7/30/2012	1.545	1.555	1.53
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	7/30/2012	0.19	0.193	0.19
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	7/30/2012	0.028	0.033	0.028
CITY DEVELOPMENTS.ES.1208	Outside Day Black Candle	7/30/2012	11.73	11.75	11.7
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	7/30/2012	3.39	3.48	3.36
GUOCOLAND LIMITED	Outside Day Black Candle	7/30/2012	1.665	1.7	1.665
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	7/30/2012	0.96	0.98	0.955
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	7/30/2012	0.77	0.785	0.76
IHH HEALTHCARE BERHAD	Outside Day Black Candle	7/30/2012	1.29	1.3	1.265
JAYA HOLDINGS LTD	Outside Day Black Candle	7/30/2012	0.56	0.57	0.555
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	7/30/2012	0.635	0.67	0.63
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	7/30/2012	0.435	0.45	0.425
SUPER GROUP LTD.	Outside Day Black Candle	7/30/2012	2.06	2.12	2.06
ABTERRA LTD	Outside Day White Candle	7/30/2012	0.72	0.74	0.6
ASPIAL CORPORATION LIMITED	Outside Day White Candle	7/30/2012	0.35	0.355	0.34
CHEMOIL ENERGY LIMITED	Outside Day White Candle	7/30/2012	0.33	0.33	0.32
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	7/30/2012	0.2	0.205	0.191
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	7/30/2012	1.395	1.41	1.37
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	7/30/2012	0.137	0.137	0.125
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	7/30/2012	1.4	1.4	1.36
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	7/30/2012	0.198	0.2	0.193
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/30/2012	0.158	0.158	0.135
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	7/30/2012	0.225	0.225	0.185
YANLORD LAND GROUP LIMITED	Outside Day White Candle	7/30/2012	1.22	1.23	1.165

Monday, July 30, 2012

Candlestick 2012-07-27

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/27/2012	0.545	0.55	0.545
CAPITAMALL TRUST	Inside Day Black Candle	7/27/2012	1.95	1.97	1.95
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/27/2012	11.64	11.74	11.63
GENTING SINGAPORE PLC	Inside Day Black Candle	7/27/2012	1.225	1.245	1.225
HIAP HOE LIMITED	Inside Day Black Candle	7/27/2012	0.525	0.53	0.525
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/27/2012	0.73	0.755	0.73
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/27/2012	31.16	31.7	31.11
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	7/27/2012	103.69	103.7	103.69
PAN PACIFIC HOTELS GRP LIMITED	Inside Day Black Candle	7/27/2012	2.01	2.02	2.01
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	7/27/2012	0.077	0.079	0.076
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/27/2012	5.3	5.38	5.29
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	7/27/2012	10.84	10.9	10.81
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	7/27/2012	0.485	0.495	0.485
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	7/27/2012	1.405	1.41	1.405
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/27/2012	0.108	0.111	0.106
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/27/2012	1.185	1.215	1.185
CAPITARETAIL CHINA TRUST	Inside Day White Candle	7/27/2012	1.445	1.455	1.42
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	7/27/2012	0.109	0.109	0.108
FIRST RESOURCES LIMITED	Inside Day White Candle	7/27/2012	1.93	1.945	1.915
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	7/27/2012	1.39	1.39	1.38
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	7/27/2012	0.087	0.087	0.08
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/27/2012	1.375	1.385	1.365
OCBC CAP 3.93% S$400M NCPS 10	Inside Day White Candle	7/27/2012	99.78	99.78	99.75
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	7/27/2012	1.225	1.25	1.21
BLUMONT GROUP LTD.	Outside Day Black Candle	7/27/2012	0.041	0.044	0.04
CSE GLOBAL LTD	Outside Day Black Candle	7/27/2012	0.82	0.84	0.78
ECS HOLDINGS LIMITED	Outside Day Black Candle	7/27/2012	0.485	0.5	0.485
ELLIPSIZ LTD	Outside Day Black Candle	7/27/2012	0.082	0.086	0.082
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	7/27/2012	5.9	5.97	5.87
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	7/27/2012	0.435	0.44	0.43
SEMBCORP MARINE LTD	Outside Day Black Candle	7/27/2012	4.82	4.91	4.81
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	7/27/2012	0.325	0.34	0.325
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	7/27/2012	0.73	0.75	0.73
TSIT WING INTL HOLDINGS LTD	Outside Day Black Candle	7/27/2012	0.18	0.2	0.18
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/27/2012	19.5	19.86	19.5
UNITED OVERSEASBANKLTD.ES.1208	Outside Day Black Candle	7/27/2012	19.52	19.81	19.52
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/27/2012	0.053	0.053	0.051
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	7/27/2012	0.026	0.026	0.022
CENTURION CORPORATION LIMITED	Outside Day White Candle	7/27/2012	0.191	0.191	0.183
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	7/27/2012	0.695	0.695	0.625
LMA INTERNATIONAL N.V.	Outside Day White Candle	7/27/2012	0.405	0.415	0.4
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	7/27/2012	0.144	0.144	0.133
SIA $300M 2.15%B150930	Outside Day White Candle	7/27/2012	1.018	1.018	1.015
TYE SOON LTD	Outside Day White Candle	7/27/2012	0.215	0.215	0.2
ZIWO HOLDINGS LTD.	Outside Day White Candle	7/27/2012	0.092	0.092	0.086
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	7/27/2012	0.119	0.119	0.113

Friday, July 27, 2012

Candlestick 2012-07-26

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	7/26/2012	15.72	15.75	15.71
GOODPACK LIMITED	Inside Day Black Candle	7/26/2012	1.685	1.7	1.685
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	7/26/2012	0.645	0.655	0.645
MIDAS HLDGS LIMITED	Inside Day Black Candle	7/26/2012	0.355	0.365	0.355
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	7/26/2012	2.47	2.49	2.47
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/26/2012	1.39	1.4	1.36
WING TAI HLDGS LTD 10	Inside Day White Candle	7/26/2012	1.365	1.365	1.36
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/26/2012	1.06	1.125	1.05
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	7/26/2012	13.28	13.42	13.28
FIRST RESOURCES LIMITED	Outside Day Black Candle	7/26/2012	1.915	1.98	1.91
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	7/26/2012	0.185	0.2	0.185
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	7/26/2012	10.41	10.56	10.41
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/26/2012	10.69	10.9	10.69
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	7/26/2012	0.145	0.15	0.145
SAKARI RESOURCES LIMITED	Outside Day Black Candle	7/26/2012	1.22	1.275	1.22
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/26/2012	5.24	5.4	5.24
SP CORPORATION LIMITED	Outside Day Black Candle	7/26/2012	0.094	0.099	0.094
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/26/2012	7.57	7.7	7.56
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	7/26/2012	1.395	1.41	1.37
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	7/26/2012	0.68	0.69	0.66
BRC ASIA LIMITED	Outside Day White Candle	7/26/2012	0.129	0.129	0.127
CAPITARETAIL CHINA TRUST	Outside Day White Candle	7/26/2012	1.445	1.475	1.3
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	7/26/2012	0.037	0.037	0.032
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	7/26/2012	0.079	0.08	0.076
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	7/26/2012	2.22	2.25	2.17
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/26/2012	45.84	46.38	45.25
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/26/2012	0.125	0.125	0.119
MIRACH ENERGY LIMITED	Outside Day White Candle	7/26/2012	0.059	0.059	0.055
SAN TEH LIMITED	Outside Day White Candle	7/26/2012	0.29	0.295	0.285
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/26/2012	0.16	0.16	0.13
STX PAN OCEAN CO. LTD.	Outside Day White Candle	7/26/2012	4.56	4.57	4.31
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	7/26/2012	0.745	0.745	0.735
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	7/26/2012	0.196	0.2	0.195
UMS HOLDINGS LIMITED	Outside Day White Candle	7/26/2012	0.38	0.385	0.375

Thursday, July 26, 2012

Candlestick 2012-07-25

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Inside Day Black Candle	7/25/2012	0.041	0.042	0.039
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	7/25/2012	0.34	0.345	0.34
GUOCOLEISURE LIMITED	Inside Day Black Candle	7/25/2012	0.585	0.59	0.585
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/25/2012	31.24	31.45	31.05
SEE HUP SENG LIMITED	Inside Day Black Candle	7/25/2012	0.189	0.19	0.189
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	7/25/2012	0.095	0.098	0.095
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	7/25/2012	0.168	0.169	0.168
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/25/2012	7.63	7.66	7.58
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	7/25/2012	0.315	0.315	0.31
BUMITAMA AGRI LTD.	Inside Day White Candle	7/25/2012	1.105	1.11	1.085
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	7/25/2012	11.63	11.72	11.52
GUTHRIE GTS LTD	Inside Day White Candle	7/25/2012	0.57	0.575	0.565
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	7/25/2012	2.35	2.37	2.32
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/25/2012	10.69	10.73	10.59
SP CORPORATION LIMITED	Inside Day White Candle	7/25/2012	0.097	0.097	0.096
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/25/2012	19.48	19.48	19.25
ABR HOLDINGS LIMITED	Outside Day Black Candle	7/25/2012	0.85	0.885	0.85
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	7/25/2012	0.062	0.064	0.062
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	7/25/2012	0.17	0.19	0.17
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	7/25/2012	0.505	0.515	0.505
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	7/25/2012	0.415	0.425	0.415
ACHIEVA LIMITED	Outside Day White Candle	7/25/2012	0.05	0.05	0.042
BH GLOBAL MARINE LIMITED	Outside Day White Candle	7/25/2012	0.193	0.199	0.191
CACHE LOGISTICS TRUST	Outside Day White Candle	7/25/2012	1.11	1.115	1.08
CHINA ENVIRONMENT LTD.	Outside Day White Candle	7/25/2012	0.12	0.12	0.085
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/25/2012	17.62	17.62	17.4
DBXT S&PASX 200 ETF 10	Outside Day White Candle	7/25/2012	32.3	32.3	32.12
ENGRO CORPORATION LIMITED	Outside Day White Candle	7/25/2012	0.895	0.895	0.81
FU YU CORPORATION LTD	Outside Day White Candle	7/25/2012	0.076	0.076	0.055
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	7/25/2012	0.72	0.74	0.685
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/25/2012	10.79	10.79	10.75
LYXOR ASIA 10	Outside Day White Candle	7/25/2012	4.04	4.04	3.98
M1 LIMITED	Outside Day White Candle	7/25/2012	2.47	2.49	2.45
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	7/25/2012	1.05	1.05	1.025
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	7/25/2012	1.09	1.095	1.05
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	7/25/2012	10.7	10.7	10.66
SKY CHINA PETROLEUM SVCS LTD.	Outside Day White Candle	7/25/2012	0.106	0.108	0.1
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	7/25/2012	0.53	0.53	0.475
YHI INTERNATIONAL LIMITED	Outside Day White Candle	7/25/2012	0.315	0.315	0.29

Wednesday, July 25, 2012

Candlestick 2012-07-24

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	7/24/2012	17.59	17.6	17.59
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	7/24/2012	5.08	5.33	5.07
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	7/24/2012	1.005	1.006	1.005
GRAND BANKS YACHTS LIMITED	Inside Day Black Candle	7/24/2012	0.192	0.195	0.191
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	7/24/2012	2.11	2.13	2.1
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	7/24/2012	0.173	0.176	0.173
SPDR GOLD SHARES	Inside Day Black Candle	7/24/2012	152.97	153.03	152.56
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	7/24/2012	1.255	1.255	1.25
ASIA PACIFIC BREWERIES LTD	Inside Day White Candle	7/24/2012	48.74	48.9	48.5
CAPITALAND LIMITED	Inside Day White Candle	7/24/2012	2.89	2.92	2.87
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	7/24/2012	1.575	1.575	1.56
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/24/2012	1.62	1.625	1.59
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	7/24/2012	93.18	93.18	93.08
GENTING SINGAPORE PLC	Inside Day White Candle	7/24/2012	1.295	1.305	1.29
GREAT EASTERN HLDGS LTD	Inside Day White Candle	7/24/2012	13.9	13.9	13.76
GSH CORPORATION LIMITED	Inside Day White Candle	7/24/2012	0.091	0.092	0.088
INTRACO LIMITED	Inside Day White Candle	7/24/2012	0.565	0.565	0.56
KEPPEL LAND LIMITED	Inside Day White Candle	7/24/2012	3.31	3.34	3.27
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	7/24/2012	1.78	1.785	1.76
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/24/2012	9.36	9.47	9.34
SAKARI RESOURCES LIMITED	Inside Day White Candle	7/24/2012	1.265	1.275	1.255
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	7/24/2012	5.33	5.35	5.26
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/24/2012	6.62	6.64	6.55
SINGAPORE LAND LIMITED	Inside Day White Candle	7/24/2012	5.85	5.85	5.84
STX OSV HOLDINGS LIMITED	Inside Day White Candle	7/24/2012	1.53	1.545	1.515
UNITED ENGINEERS LTD ORD	Inside Day White Candle	7/24/2012	2.22	2.23	2.21
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/24/2012	1.02	1.02	0.995
AVIC INTL INVESTMENTS LIMITED	Outside Day Black Candle	7/24/2012	0.186	0.23	0.186
CH OFFSHORE LTD	Outside Day Black Candle	7/24/2012	0.395	0.41	0.39
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	7/24/2012	2.6	2.65	2.6
ISHARES ASIA LOC CUR BOND ETF	Outside Day Black Candle	7/24/2012	10.16	10.28	10.16
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	7/24/2012	0.965	0.98	0.965
ANNAIK LIMITED	Outside Day White Candle	7/24/2012	0.08	0.08	0.065
BUMITAMA AGRI LTD.	Outside Day White Candle	7/24/2012	1.105	1.145	1.08
CDL HOSPITALITY TRUSTS	Outside Day White Candle	7/24/2012	1.98	1.985	1.96
CHINA SPORTS INTL LIMITED	Outside Day White Candle	7/24/2012	0.045	0.045	0.039
DBXT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	7/24/2012	5.05	5.05	5.02
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	7/24/2012	0.07	0.07	0.063
ISHARES MSCI SINGAPORE EWS 100	Outside Day White Candle	7/24/2012	12.86	12.86	12.77
PSL HOLDINGS LTD	Outside Day White Candle	7/24/2012	0.305	0.31	0.285
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	7/24/2012	0.199	0.205	0.197
STARHUB LTD	Outside Day White Candle	7/24/2012	3.7	3.7	3.61
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	7/24/2012	1.425	1.44	1.405
VENTURE CORPORATION LIMITED	Outside Day White Candle	7/24/2012	7.63	7.78	7.56
ZIWO HOLDINGS LTD.	Outside Day White Candle	7/24/2012	0.095	0.095	0.087

Tuesday, July 24, 2012

Candlestick 2012-07-23

Symbol	Type	Date	Close	High	Low
HYFLUX LTD	Inside Day Black Candle	7/23/2012	1.365	1.375	1.36
NSL LTD.	Inside Day Black Candle	7/23/2012	1.33	1.34	1.33
SHENG SIONG GROUP LTD	Inside Day Black Candle	7/23/2012	0.46	0.47	0.46
SP CORPORATION LIMITED	Inside Day Black Candle	7/23/2012	0.095	0.096	0.095
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	7/23/2012	0.59	0.595	0.59
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/23/2012	0.104	0.111	0.104
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	7/23/2012	2.66	2.71	2.66
CAPITACOMMERCIAL TRUST	Inside Day White Candle	7/23/2012	1.335	1.345	1.33
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/23/2012	51.69	51.79	50.95
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	7/23/2012	0.097	0.097	0.096
STARHUB LTD	Inside Day White Candle	7/23/2012	3.65	3.68	3.63
CENTURION CORPORATION LIMITED	Outside Day Black Candle	7/23/2012	0.17	0.19	0.17
FRENCKEN GROUP LIMITED	Outside Day Black Candle	7/23/2012	0.21	0.22	0.205
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	7/23/2012	0.192	0.2	0.185
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	7/23/2012	0.181	0.184	0.181
KIAN ANN ENGINEERING LTD	Outside Day Black Candle	7/23/2012	0.26	0.265	0.255
LION TECK CHIANG LTD	Outside Day Black Candle	7/23/2012	0.5	0.51	0.5
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	7/23/2012	10.8	11	10.8
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	7/23/2012	0.675	0.7	0.675
NOVO GROUP LTD.	Outside Day Black Candle	7/23/2012	0.155	0.16	0.155
S I2I LIMITED	Outside Day Black Candle	7/23/2012	0.03	0.031	0.029
SING HOLDINGS LIMITED	Outside Day Black Candle	7/23/2012	0.325	0.34	0.325
WING TAI HLDGS LTD 10	Outside Day Black Candle	7/23/2012	1.335	1.375	1.335
BUND CENTER INVESTMENT LTD	Outside Day White Candle	7/23/2012	0.19	0.19	0.18
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	7/23/2012	0.047	0.047	0.031
KTL GLOBAL LIMITED	Outside Day White Candle	7/23/2012	0.17	0.17	0.16
LIFEBRANDZ LTD.	Outside Day White Candle	7/23/2012	0.01	0.011	0.008
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	7/23/2012	0.176	0.178	0.171
QIAN HU CORPORATION LIMITED	Outside Day White Candle	7/23/2012	0.091	0.091	0.085
VGO CORPORATION LIMITED	Outside Day White Candle	7/23/2012	0.075	0.075	0.06

Monday, July 23, 2012

Candlestick 2012-07-20

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Inside Day Black Candle	7/20/2012	0.039	0.042	0.038
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	7/20/2012	52.6	52.64	52.6
DBXT S&PASX 200 ETF 10	Inside Day Black Candle	7/20/2012	33.29	33.38	33.29
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	7/20/2012	0.119	0.124	0.118
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	7/20/2012	10.78	10.79	10.75
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	7/20/2012	2.69	2.77	2.63
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	7/20/2012	0.35	0.35	0.335
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	7/20/2012	4.9	4.9	4.88
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	7/20/2012	16.14	16.14	16.12
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	7/20/2012	0.097	0.098	0.093
OCBC BK 5.1%NCPS 100	Inside Day White Candle	7/20/2012	103.6	103.65	103.55
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	7/20/2012	2.62	2.62	2.57
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	7/20/2012	1.33	1.35	1.325
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	7/20/2012	2.63	2.68	2.62
ERATAT LIFESTYLE LIMITED	Outside Day Black Candle	7/20/2012	0.08	0.082	0.077
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	7/20/2012	0.325	0.335	0.32
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/20/2012	13.82	14.04	13.8
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	7/20/2012	0.08	0.085	0.077
STARHILL GLOBAL REIT	Outside Day Black Candle	7/20/2012	0.7	0.715	0.7
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	7/20/2012	0.44	0.455	0.44
ABR HOLDINGS LIMITED	Outside Day White Candle	7/20/2012	0.875	0.875	0.86
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	7/20/2012	0.565	0.565	0.55
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	7/20/2012	0.041	0.041	0.039
DBS S$800M 4.7% NCPS	Outside Day White Candle	7/20/2012	106.6	106.6	106.4
FIRST SHIP LEASE TRUST	Outside Day White Candle	7/20/2012	0.173	0.173	0.17
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day White Candle	7/20/2012	0.063	0.064	0.062
INTRACO LIMITED	Outside Day White Candle	7/20/2012	0.56	0.565	0.545
KEPPEL CORPORATION LIMITED	Outside Day White Candle	7/20/2012	11.18	11.28	11.08
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/20/2012	0.585	0.59	0.575
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	7/20/2012	0.122	0.122	0.117
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	7/20/2012	0.12	0.12	0.115

Friday, July 20, 2012

Candlestick 2012-07-19

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	7/19/2012	1.245	1.265	1.245
COSCO CORPORATION (S) LTD	Inside Day Black Candle	7/19/2012	0.995	1.005	0.99
EZRA HOLDINGS LIMITED	Inside Day Black Candle	7/19/2012	1.03	1.045	1.025
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/19/2012	1.745	1.76	1.745
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/19/2012	2.25	2.27	2.25
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	7/19/2012	0.58	0.585	0.58
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	7/19/2012	2.57	2.63	2.56
SAKARI RESOURCES LIMITED	Inside Day Black Candle	7/19/2012	1.31	1.33	1.3
SUPERIOR MULTI-PACKAGING LTD	Inside Day Black Candle	7/19/2012	0.089	0.093	0.089
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/19/2012	0.112	0.115	0.111
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	7/19/2012	1.625	1.63	1.625
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	7/19/2012	1.04	1.045	1.03
CAPITALAND LIMITED	Inside Day White Candle	7/19/2012	2.96	2.97	2.95
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	7/19/2012	0.051	0.057	0.049
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	7/19/2012	10.39	10.39	10.38
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	7/19/2012	0.975	0.975	0.965
FIRST RESOURCES LIMITED	Inside Day White Candle	7/19/2012	2.07	2.09	2.06
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	7/19/2012	0.77	0.775	0.755
HISAKA HOLDINGS LTD.	Inside Day White Candle	7/19/2012	0.285	0.285	0.28
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	7/19/2012	5.92	5.93	5.88
IS MSCI INDIA 100	Inside Day White Candle	7/19/2012	5.49	5.52	5.46
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	7/19/2012	0.155	0.157	0.154
KEPPEL TELE & TRAN	Inside Day White Candle	7/19/2012	1.12	1.12	1.115
R H ENERGY LTD.	Inside Day White Candle	7/19/2012	0.14	0.14	0.134
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	7/19/2012	1.465	1.47	1.455
AMTEK ENGINEERING LTD	Outside Day Black Candle	7/19/2012	0.605	0.62	0.605
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	7/19/2012	1.2	1.21	1.18
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	7/19/2012	4.88	4.91	4.84
CAPITAMALL TRUST	Outside Day Black Candle	7/19/2012	1.945	1.97	1.935
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	7/19/2012	1.615	1.645	1.61
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/19/2012	4.9	4.97	4.82
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	7/19/2012	1.225	1.23	1.215
MIRACH ENERGY LIMITED	Outside Day Black Candle	7/19/2012	0.057	0.064	0.057
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	7/19/2012	103.52	103.75	103.52
SEE HUP SENG LIMITED	Outside Day Black Candle	7/19/2012	0.2	0.205	0.199
CACHE LOGISTICS TRUST	Outside Day White Candle	7/19/2012	1.11	1.11	1.09
FUXING CHINA GROUP LIMITED	Outside Day White Candle	7/19/2012	0.05	0.05	0.043
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	7/19/2012	0.139	0.139	0.12
KING WAN CORPORATION LIMITED	Outside Day White Candle	7/19/2012	0.178	0.179	0.177
LYXOR ETF ASIA EX 10	Outside Day White Candle	7/19/2012	3.98	3.98	3.95
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	7/19/2012	0.076	0.078	0.074
MULTI-CHEM LIMITED	Outside Day White Candle	7/19/2012	0.12	0.12	0.11
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	7/19/2012	101.8	101.8	101.6
TPV TECHNOLOGY LIMITED	Outside Day White Candle	7/19/2012	0.26	0.26	0.24
TREASURY CHINA TRUST	Outside Day White Candle	7/19/2012	1.53	1.53	1.46