Candlestick 2012-07-05

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	7/5/2012	0.089	0.091	0.089
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/5/2012	0.835	0.84	0.825
JAYA HOLDINGS LTD	Inside Day Black Candle	7/5/2012	0.57	0.575	0.57
LYXOR ETF RUSSIA 10	Inside Day Black Candle	7/5/2012	3.88	3.9	3.88
SPDR GOLD SHARES	Inside Day Black Candle	7/5/2012	156.75	157.03	156.72
ASIASONS CAPITAL LIMITED	Inside Day White Candle	7/5/2012	0.525	0.53	0.52
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	7/5/2012	0.96	0.96	0.955
CAPITAMALL TRUST	Inside Day White Candle	7/5/2012	1.945	1.945	1.93
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	7/5/2012	11.26	11.27	11.22
FRASERS CENTREPOINT TRUST	Inside Day White Candle	7/5/2012	1.725	1.725	1.71
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	7/5/2012	0.091	0.095	0.087
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	7/5/2012	2.11	2.11	2.06
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	7/5/2012	5.27	5.27	5.2
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/5/2012	3.2	3.2	3.15
UOL GROUP LIMITED	Inside Day White Candle	7/5/2012	5.07	5.07	5
CENTURION CORPORATION LIMITED	Outside Day Black Candle	7/5/2012	0.184	0.187	0.184
ELITE KSB HOLDINGS LIMITED	Outside Day Black Candle	7/5/2012	0.455	0.465	0.455
FIRST RESOURCES LIMITED	Outside Day Black Candle	7/5/2012	2	2.04	1.925
LUYE PHARMA GROUP LTD.	Outside Day Black Candle	7/5/2012	1.05	1.13	1.05
VIZ BRANZ LIMITED	Outside Day Black Candle	7/5/2012	0.595	0.61	0.595
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	7/5/2012	1.23	1.23	1.185
CAPITALAND LIMITED	Outside Day White Candle	7/5/2012	2.9	2.9	2.81
CHINA XLX FERTILISER LTD.	Outside Day White Candle	7/5/2012	0.31	0.31	0.3
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/5/2012	4.69	4.72	4.66
GENTING SINGAPORE PLC	Outside Day White Candle	7/5/2012	1.405	1.41	1.38
MIYOSHI PRECISION LIMITED	Outside Day White Candle	7/5/2012	0.052	0.052	0.047
NAM CHEONG LIMITED	Outside Day White Candle	7/5/2012	0.191	0.191	0.182
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	7/5/2012	0.129	0.129	0.127
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	7/5/2012	0.175	0.175	0.17
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	7/5/2012	10.54	10.56	10.47
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	7/5/2012	4	4	3.91
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	7/5/2012	1.07	1.07	1.025