I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, July 31, 2017

Candlestick 2017-07-31

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDInside Day Black Candle7/31/20172.72.732.68
CITYNEON HOLDINGS LIMITEDInside Day Black Candle7/31/20170.920.930.915
CWG INTERNATIONAL LTD.Inside Day Black Candle7/31/20170.1420.1430.142
CWT LIMITEDInside Day Black Candle7/31/20172.072.092.07
FIRST RESOURCES LIMITEDInside Day Black Candle7/31/20171.871.881.87
FRASERS LOGISTICS & IND TRUSTInside Day Black Candle7/31/20171.0951.111.09
GSH CORPORATION LIMITEDInside Day Black Candle7/31/20170.5350.5450.535
IHH HEALTHCARE BERHADInside Day Black Candle7/31/20171.881.8851.88
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle7/31/201740.3640.740.28
K1 VENTURES LIMITEDInside Day Black Candle7/31/20170.7250.740.725
MULTI-CHEM LIMITEDInside Day Black Candle7/31/20170.9150.920.915
NEW SILKROUTES GROUP LIMITEDInside Day Black Candle7/31/20170.4250.4350.42
ROXY-PACIFIC HOLDINGS LIMITEDInside Day Black Candle7/31/20170.5250.530.525
TRIYARDS HOLDINGS LIMITEDInside Day Black Candle7/31/20170.1070.1090.101
UNITED OVERSEAS BANK LTDInside Day Black Candle7/31/201723.9924.223.99
YANLORD LAND GROUP LIMITEDInside Day Black Candle7/31/20171.811.8151.8
ACCORDIA GOLF TRUSTInside Day White Candle7/31/20170.7050.7050.7
AUSNET SERVICES LTDInside Day White Candle7/31/20171.771.7751.765
FRENCKEN GROUP LIMITEDInside Day White Candle7/31/20170.50.50.495
HOTEL GRAND CENTRAL LTDInside Day White Candle7/31/20171.351.3551.33
HOTUNG INVESTMENT HLDGS LTDInside Day White Candle7/31/20172.282.282.25
IFAST CORPORATION LTD.Inside Day White Candle7/31/20171.071.0751.05
KEPPEL TELE & TRANInside Day White Candle7/31/20171.5651.5651.555
NSL LTD.Inside Day White Candle7/31/20171.431.431.425
ROWSLEY LTD.Inside Day White Candle7/31/20170.1190.1220.108
SP CORPORATION LIMITEDInside Day White Candle7/31/20170.740.740.735
SUNNINGDALE TECH LTDInside Day White Candle7/31/20172.022.031.985
BUMITAMA AGRI LTD.Outside Day Black Candle7/31/20170.740.7550.73
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle7/31/20177.527.587.34
HRNETGROUP LIMITEDOutside Day Black Candle7/31/20170.8650.8750.865
MALAYSIA SMELTING CORP BHD 100Outside Day Black Candle7/31/20171.261.281.26
SEMBCORP INDUSTRIES LTDOutside Day Black Candle7/31/20173.233.33.19
SHS HOLDINGS LTD.Outside Day Black Candle7/31/20170.220.2250.215
TIONG SENG HOLDINGS LIMITEDOutside Day Black Candle7/31/20170.3150.330.31
ASTI HOLDINGS LIMITEDOutside Day White Candle7/31/20170.0480.0480.043
CAPITALAND MB ECW171002Outside Day White Candle7/31/20170.0520.0530.05
CHINA HAIDA LTD.Outside Day White Candle7/31/20170.0280.0280.02
DBXT FT CHINA 50 ETF 10Outside Day White Candle7/31/201736.3636.3636.25
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle7/31/201722.3222.3222.07
GALLANT VENTURE LTD.Outside Day White Candle7/31/20170.1380.1410.136
HSI 26400 MB ECW170830Outside Day White Candle7/31/20170.1880.1880.164
IPC CORPORATION LIMITEDOutside Day White Candle7/31/20170.430.430.4
OKH GLOBAL LTD.Outside Day White Candle7/31/20170.0450.0450.042
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle7/31/20171.0551.0651.03
WEIYE HOLDINGS LIMITEDOutside Day White Candle7/31/20170.5550.5550.53
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle7/31/20173.343.353.28

Wednesday, July 26, 2017

Candlestick 2017-07-26

Symbol TypeDateCloseHighLow
ENGRO CORPORATION LIMITEDInside Day Black Candle7/26/20170.9650.990.965
HONG FOK CORPORATION LTDInside Day Black Candle7/26/20170.790.80.79
JADASON ENTERPRISES LTDInside Day Black Candle7/26/20170.10.1040.1
KEPPEL REITInside Day Black Candle7/26/20171.171.1851.17
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle7/26/20170.1830.1870.183
NEW SILKROUTES GROUP LIMITEDInside Day Black Candle7/26/20170.440.460.435
STRAITS TRADING CO. LTDInside Day Black Candle7/26/20172.452.462.45
G. K. GOH HOLDINGS LIMITEDInside Day White Candle7/26/20170.990.990.98
PARKSON RETAIL ASIA LIMITEDInside Day White Candle7/26/20170.0980.0980.097
UNI-ASIA GROUP LIMITEDInside Day White Candle7/26/20171.361.361.35
UNITED FOOD HOLDINGS LIMITEDInside Day White Candle7/26/20170.380.3850.36
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle7/26/20171.1651.1681.164
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle7/26/20170.960.980.95
FAR EAST ORCHARD LIMITEDOutside Day Black Candle7/26/20171.5451.571.545
GENTING SINGAPORE PLCOutside Day Black Candle7/26/20171.1051.1251.1
HSI 26600 MB ECW170928Outside Day Black Candle7/26/20170.1730.1770.164
HYFLUX 6% CUM PREF CLASS A 10Outside Day Black Candle7/26/201799.8999.9599.81
MALAYSIA SMELTING CORP BHD 100Outside Day Black Candle7/26/20171.2651.291.265
MTQ CORPORATION LIMITEDOutside Day Black Candle7/26/20170.40.410.385
OXLEY MTN S$300M 5% B191105Outside Day Black Candle7/26/20171.0081.0121.008
PEC LTD.Outside Day Black Candle7/26/20170.6450.6550.63
SEMBCORP MARINE LTDOutside Day Black Candle7/26/20171.761.8251.76
SP CORPORATION LIMITEDOutside Day Black Candle7/26/20170.7250.740.725
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle7/26/201722.1722.1722.06
ENVICTUS INTERNATIONAL HLDGLTDOutside Day White Candle7/26/20170.4750.4750.42
HOTEL GRAND CENTRAL LTDOutside Day White Candle7/26/20171.3451.351.32
HSI 26400 JP ECW170928Outside Day White Candle7/26/20170.1660.170.157
HSI 27200 MB ECW170830Outside Day White Candle7/26/20170.0880.0930.08
JARDINE MATHESON HLDGS LTDOutside Day White Candle7/26/201763.8264.7963.48
MULTI-CHEM LIMITEDOutside Day White Candle7/26/20170.870.870.815
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle7/26/20170.150.150.135
SAMUDERA SHIPPING LINE LTDOutside Day White Candle7/26/20170.1780.1780.17
SINARMAS LAND LIMITEDOutside Day White Candle7/26/20170.440.440.43
SPDR S&P 500 ETF TRUSTOutside Day White Candle7/26/2017248.55248.8247.57
TOP GLOVE CORPORATION BHDOutside Day White Candle7/26/20171.821.821.8
UNITED OVERSEAS BANK LTDOutside Day White Candle7/26/201724.2824.2923.98
UOB MB ECW171016Outside Day White Candle7/26/20170.0740.0770.069

Candlestick 2017-07-25

Symbol TypeDateCloseHighLow
BEST WORLD INTERNATIONAL LTDInside Day Black Candle7/25/20171.5051.521.505
BREADTALK GROUP LIMITEDInside Day Black Candle7/25/20171.631.641.62
CEI LIMITEDInside Day Black Candle7/25/20171.121.1351.12
CHINA SUNSINE CHEM HLDGS LTD.Inside Day Black Candle7/25/20170.920.940.915
CITIC ENVIROTECH LTD.Inside Day Black Candle7/25/20170.760.770.76
FIRST RESOURCES LIMITEDInside Day Black Candle7/25/20171.881.8851.875
HAW PAR CORP LTDInside Day Black Candle7/25/201710.7110.7310.58
HSCEI 9800 UB EPW171228Inside Day Black Candle7/25/20170.1140.1150.113
HSI 26200 MB EPW170928Inside Day Black Candle7/25/20170.1170.1210.117
HSI 27200 JP ECW170928Inside Day Black Candle7/25/20170.0960.0990.094
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle7/25/201741.842.4341.8
SARINE TECHNOLOGIES LTDInside Day Black Candle7/25/20171.511.551.51
THE HOUR GLASS LIMITEDInside Day Black Candle7/25/20170.670.6750.67
CACHE LOGISTICS TRUSTInside Day White Candle7/25/20170.910.910.89
CHINA HAIDA LTD.Inside Day White Candle7/25/20170.0290.0290.024
COGENT HOLDINGS LIMITEDInside Day White Candle7/25/20170.80.80.78
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle7/25/20179.719.739.7
GSH CORPORATION LIMITEDInside Day White Candle7/25/20170.560.5650.555
HOTEL GRAND CENTRAL LTDInside Day White Candle7/25/20171.341.341.33
HSI 27200 MB ECW170830Inside Day White Candle7/25/20170.0880.0880.083
HSI 27400 MB ECW170928Inside Day White Candle7/25/20170.1070.1080.103
MANDARIN ORIENTAL INTL LTDInside Day White Candle7/25/20171.9751.9851.96
OKP HOLDINGS LIMITEDInside Day White Candle7/25/20170.3650.3650.36
TOP GLOVE CORPORATION BHDInside Day White Candle7/25/20171.811.811.805
AVI-TECH ELECTRONICS LIMITEDOutside Day Black Candle7/25/20170.470.4750.465
CHINA EVERBRIGHT WATER LIMITEDOutside Day Black Candle7/25/20170.490.5050.485
HENGXIN TECHNOLOGY LTD.Outside Day Black Candle7/25/20170.340.350.34
INFORMATICS EDUCATION LTD.Outside Day Black Candle7/25/20170.120.1220.12
ISHARES USD ASIA BOND ETFOutside Day Black Candle7/25/201710.7710.810.77
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle7/25/201741.8142.5841.81
KEPPEL TELE & TRANOutside Day Black Candle7/25/20171.5851.61.58
RYOBI KISO HOLDINGS LTD.Outside Day Black Candle7/25/20170.170.1840.17
SBS TRANSIT LTDOutside Day Black Candle7/25/20172.562.582.55
SINGAPORE AIRLINES LTDOutside Day Black Candle7/25/201710.1710.2710.12
SINGAPORE REINSURANCE COR LTDOutside Day Black Candle7/25/20170.3150.3250.315
SPDR GOLD SHARESOutside Day Black Candle7/25/2017119.06119.51118.95
SUNVIC CHEMICAL HOLDINGS LTDOutside Day Black Candle7/25/20170.0920.120.091
XMH HOLDINGS LTD.Outside Day Black Candle7/25/20170.2550.270.255
YEO HIAP SENG LTDOutside Day Black Candle7/25/20171.291.3051.29
A-SONIC AEROSPACE LIMITEDOutside Day White Candle7/25/20170.2450.2450.22
BH GLOBAL CORPORATION LIMITEDOutside Day White Candle7/25/20170.1490.1490.125
BONVESTS HOLDINGS LTDOutside Day White Candle7/25/20171.311.311.29
BOUSTEAD PROJECTS LIMITEDOutside Day White Candle7/25/20170.950.950.92
CAPITALDMTR S$350M3.08%B210220Outside Day White Candle7/25/20171.041.0421.03
EZION HOLDINGS W200424Outside Day White Candle7/25/20170.040.040.036
FALCON ENERGY GROUP LIMITEDOutside Day White Candle7/25/20170.060.060.054
FEDERAL INT(2000) LTDOutside Day White Candle7/25/20170.40.40.39
FRASERS COMMERCIAL TRUSTOutside Day White Candle7/25/20171.441.441.415
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle7/25/20170.9851.010.9
HIAP SENG ENGINEERING LTDOutside Day White Candle7/25/20170.1540.1540.148
HOTUNG INVESTMENT HLDGS LTDOutside Day White Candle7/25/20172.342.362.26
HUPSTEEL LTDOutside Day White Candle7/25/20170.8050.8150.78
LTC CORPORATION LIMITEDOutside Day White Candle7/25/20170.630.630.605
M DEVELOPMENT LTD.Outside Day White Candle7/25/20170.0030.0040.002
PARKSON RETAIL ASIA LIMITEDOutside Day White Candle7/25/20170.0990.1020.096
S I2I LIMITEDOutside Day White Candle7/25/20172.412.442.39
SING HOLDINGS LIMITEDOutside Day White Candle7/25/20170.360.3650.35
SINGAPORE SHIPPING CORP LTDOutside Day White Candle7/25/20170.280.280.27
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle7/25/20171.931.931.9
THAI BEVERAGE PUBLIC CO LTDOutside Day White Candle7/25/20170.9650.9650.925
THAKRAL CORPORATION LTDOutside Day White Candle7/25/20170.3850.3950.365
WING TAI HLDGS LTDOutside Day White Candle7/25/20172.072.082.01

Monday, July 24, 2017

Candlestick 2017-07-24

Symbol TypeDateCloseHighLow
AIMS PROPERTY SECURITIES FUNDInside Day Black Candle7/24/20171.7651.771.765
CAPITALAND LIMITEDInside Day Black Candle7/24/20173.713.733.71
CHINA JISHAN HOLDINGS LIMITEDInside Day Black Candle7/24/20170.1860.1870.186
DUTECH HOLDINGS LIMITEDInside Day Black Candle7/24/20170.3750.380.375
HYFLUX 6% CUM PREF CLASS A 10Inside Day Black Candle7/24/201799.7699.899.7
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle7/24/201742.2542.5442.03
M1 LIMITEDInside Day Black Candle7/24/20171.881.891.88
SUNNINGDALE TECH LTDInside Day Black Candle7/24/20172.012.031.995
CWT LIMITEDInside Day White Candle7/24/20172.092.12.06
DBXT MSCI THAILAND TRN ETF 10Inside Day White Candle7/24/2017222221.91
DLC SOCGEN5XLONGMSG 200714Inside Day White Candle7/24/20172.582.582.55
HYFLUX S$500M6%PERPCAPSECInside Day White Candle7/24/20170.9810.9820.975
KEPPEL CORPORATION LIMITEDInside Day White Candle7/24/20176.576.596.53
KEPPEL TELE & TRANInside Day White Candle7/24/20171.5951.5951.59
OKH GLOBAL LTD.Inside Day White Candle7/24/20170.0480.0480.047
SERIAL SYSTEM LTDInside Day White Candle7/24/20170.1820.1820.18
THAKRAL CORPORATION LTDInside Day White Candle7/24/20170.3850.3850.38
THE HOUR GLASS LIMITEDInside Day White Candle7/24/20170.680.680.665
CHINA INTERNATIONAL HLDGS LTDOutside Day Black Candle7/24/20170.250.260.25
FISCHER TECH LTDOutside Day Black Candle7/24/20172.62.692.6
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle7/24/20179.69.749.6
HSCEI 9800 UB EPW171228Outside Day Black Candle7/24/20170.1120.1180.112
ROWSLEY LTD.Outside Day Black Candle7/24/20170.1690.1840.166
TOP GLOVE CORPORATION BHDOutside Day Black Candle7/24/20171.8051.8151.79
VENTURE CORPORATION LIMITEDOutside Day Black Candle7/24/201713.0313.3213.03
YING LI INTL REAL ESTATE LTDOutside Day Black Candle7/24/20170.1430.1450.141
ACMA LTD.Outside Day White Candle7/24/20170.4250.4250.35
ASPIAL TREA S$200M5.3%B200401Outside Day White Candle7/24/20171.0031.0030.997
CHINA HAIDA LTD.Outside Day White Candle7/24/20170.030.030.023
FCL TREA S$500M3.65%B220522Outside Day White Candle7/24/20171.0261.0261.022
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle7/24/20170.980.980.965
GREAT EASTERN HLDGS LTDOutside Day White Candle7/24/201724.924.924.25
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle7/24/20177.617.627.54
HSCEI 11100 UB ECW171228Outside Day White Candle7/24/20170.1980.1990.19
HSI 26688 VT ECW170830Outside Day White Candle7/24/20170.1250.1290.112
HSI 27200 MB ECW170830Outside Day White Candle7/24/20170.0890.0910.077
HSI 27200 UB ECW171228Outside Day White Candle7/24/20170.1990.1990.194
HSI 27400 MB ECW170928Outside Day White Candle7/24/20170.1080.1110.098
IS MSCI INDIA 100Outside Day White Candle7/24/20178.478.478.38
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle7/24/20170.6450.6450.635
MEMTECH INTERNATIONAL LTDOutside Day White Candle7/24/20171.0051.010.985
SAMKO TIMBER LIMITEDOutside Day White Candle7/24/20170.0480.0480.039
UNI-ASIA GROUP LIMITEDOutside Day White Candle7/24/20171.381.3851.36

Sunday, July 23, 2017

Candlestick 2017-07-21

Symbol TypeDateCloseHighLow
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle7/21/20170.1390.1410.139
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle7/21/20176.786.826.78
CIVMEC LIMITEDInside Day Black Candle7/21/20170.630.6350.625
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle7/21/20178.188.238.16
DLC SOCGEN5XSHORTMSG 200714Inside Day Black Candle7/21/20172.372.432.37
ELEC & ELTEK INT CO LTDInside Day Black Candle7/21/20171.661.681.66
FOOD EMPIRE HOLDINGS LIMITEDInside Day Black Candle7/21/20170.70.710.7
HRNETGROUP LIMITEDInside Day Black Candle7/21/20170.880.8850.875
OVERSEA-CHINESE BANKING CORPInside Day Black Candle7/21/201711.0911.1211.03
TIONG SENG HOLDINGS LIMITEDInside Day Black Candle7/21/20170.320.3450.32
UOB MB EPW171106Inside Day Black Candle7/21/20170.0860.0960.086
WING TAI HLDGS LTDInside Day Black Candle7/21/20172.042.082.03
CDL HOSPITALITY TRUSTSInside Day White Candle7/21/20171.61.61.585
DLC SOCGEN5XLONGMSG 200714Inside Day White Candle7/21/20172.62.62.54
EZION HOLDINGS LIMITEDInside Day White Candle7/21/20170.2750.2750.265
FRASERS CENTREPOINT LIMITEDInside Day White Candle7/21/20171.9251.9251.92
GALLANT VENTURE LTD.Inside Day White Candle7/21/20170.1480.1490.146
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle7/21/20177.67.67.56
NIKKO AM SINGAPORE STI ETFInside Day White Candle7/21/20173.413.413.38
NOBLE GROUP LIMITEDInside Day White Candle7/21/20170.630.630.61
PACIFIC CENTURY REGIONAL DEVTSInside Day White Candle7/21/20170.360.360.355
SATS LTD.Inside Day White Candle7/21/20175.085.095.03
SINGAPORE AIRLINES LTDInside Day White Candle7/21/201710.2610.2710.18
UNITED OVERSEAS BANK LTDInside Day White Candle7/21/201723.9824.0323.67
UOB MB ECW171016Inside Day White Candle7/21/20170.0690.0710.059
YANLORD LAND GROUP LIMITEDInside Day White Candle7/21/20171.8351.8351.815
CHINA JINJIANG ENV HLDG CO LTDOutside Day Black Candle7/21/20170.8250.8450.825
DBS S$800M 4.7% NCPSOutside Day Black Candle7/21/2017106.6106.61106.5
HAW PAR CORP LTDOutside Day Black Candle7/21/201710.7210.8710.67
IS MSCI INDIA 100Outside Day Black Candle7/21/20178.428.468.39
KEPCORP MB EPW171002Outside Day Black Candle7/21/20170.0790.0860.077
PNE INDUSTRIES LTDOutside Day Black Candle7/21/20171.031.061.03
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle7/21/20173.183.213.18
A-SMART HOLDINGS LTD.Outside Day White Candle7/21/20170.630.630.59
BH GLOBAL CORPORATION LIMITEDOutside Day White Candle7/21/20170.1440.1440.141
CREATIVE TECHNOLOGY LTDOutside Day White Candle7/21/20171.2051.221.175
DBXT MSCI PHILIPPINES ETF 10Outside Day White Candle7/21/20172.0072.0181.975
DELONG HOLDINGS LIMITEDOutside Day White Candle7/21/20171.41.41.36
HONG LEONG FINANCE LIMITEDOutside Day White Candle7/21/20172.682.682.62
HU AN CABLE HOLDINGS LTD.Outside Day White Candle7/21/20170.0180.0190.014
HUPSTEEL LTDOutside Day White Candle7/21/20170.810.810.78
KEPPEL CORPORATION LIMITEDOutside Day White Candle7/21/20176.586.666.42
MAPLETREE INDUSTRIAL TRUSTOutside Day White Candle7/21/20171.881.8851.86
NIKKOAM-STC ASIA_XJ REIT ETFOutside Day White Candle7/21/20171.0861.0871.083
OKH GLOBAL LTD.Outside Day White Candle7/21/20170.0470.0490.04
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle7/21/20171.381.381.34
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle7/21/20170.130.1440.12
RH PETROGAS LIMITEDOutside Day White Candle7/21/20170.0740.0740.056
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle7/21/20171.051.061.04
SERIAL SYSTEM LTDOutside Day White Candle7/21/20170.1820.1830.179
SINGAPURA FINANCE LTDOutside Day White Candle7/21/20171.0451.0451.025

Thursday, July 20, 2017

Candlestick 2017-07-19

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFInside Day Black Candle7/19/20171.1651.1671.165
BANYAN TREE HOLDINGS LIMITEDInside Day Black Candle7/19/20170.570.580.57
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle7/19/201721.8721.9221.86
DRAGON GROUP INTL LIMITEDInside Day Black Candle7/19/20170.0190.020.019
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle7/19/2017104.01104.2104.01
SUNRIGHT LTDInside Day Black Candle7/19/20170.540.5450.54
DBS S$800M 4.7% NCPSInside Day White Candle7/19/2017106.6106.6106.53
GOODLAND GROUP LIMITEDInside Day White Candle7/19/20170.250.250.225
JADASON ENTERPRISES LTDInside Day White Candle7/19/20170.1190.1190.116
K1 VENTURES LIMITEDInside Day White Candle7/19/20170.6450.6450.64
KODA LTDInside Day White Candle7/19/20171.161.161.135
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle7/19/20171.051.061.04
SUTL ENTERPRISE LIMITEDInside Day White Candle7/19/20170.750.750.72
TOP GLOVE CORPORATION BHDInside Day White Candle7/19/20171.811.811.8
BOUSTEAD PROJECTS LIMITEDOutside Day Black Candle7/19/20170.9150.9350.915
DBXT S&P500 ETF 10Outside Day Black Candle7/19/201743.3843.4943.37
DBXT STOXX GLOB DIV 100 ETF 10Outside Day Black Candle7/19/201733.0633.2833.06
OKH GLOBAL LTD.Outside Day Black Candle7/19/20170.0460.0490.046
UOB MB EPW171106Outside Day Black Candle7/19/20170.0810.090.081
BRC ASIA LIMITEDOutside Day White Candle7/19/20170.810.810.75
BROOK CROMPTON HOLDINGS LTD.Outside Day White Candle7/19/20170.580.590.575
CITY DEVELOPMENTS LIMITEDOutside Day White Candle7/19/201711.0511.0710.82
CIVMEC LIMITEDOutside Day White Candle7/19/20170.620.620.61
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle7/19/201716.5116.5116.21
DBXT MSCI INDONESIA ETF 10Outside Day White Candle7/19/201715.7915.7915.55
F J BENJAMIN HOLDINGS LTDOutside Day White Candle7/19/20170.0410.0410.038
FIRST SHIP LEASE TRUSTOutside Day White Candle7/19/20170.0780.0780.075
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle7/19/20171.381.381.36
HO BEE LAND LIMITEDOutside Day White Candle7/19/20172.392.392.33
HONG LEONG ASIA LTD.Outside Day White Candle7/19/20171.121.1351.095
INTRACO LIMITEDOutside Day White Candle7/19/20170.2850.2850.25
IS MSCI INDIA 100 S$Outside Day White Candle7/19/201711.5311.5311.48
LHT HOLDINGS LIMITEDOutside Day White Candle7/19/20170.750.750.7
PEC LTD.Outside Day White Candle7/19/20170.6250.640.595
UNI-ASIA GROUP LIMITEDOutside Day White Candle7/19/20171.391.3951.35
UOB MB ECW171016Outside Day White Candle7/19/20170.0790.0790.069
YUUZOO CORPORATION LIMITEDOutside Day White Candle7/19/20170.0690.0710.067

Tuesday, July 18, 2017

Candlestick 2017-07-18

Symbol TypeDateCloseHighLow
CHASEN HOLDINGS LIMITEDInside Day Black Candle7/18/20170.1010.1050.101
FEDERAL INT(2000) LTDInside Day Black Candle7/18/20170.40.4050.4
HEALTH MANAGEMENT INTL LTDInside Day Black Candle7/18/20170.680.6950.68
HI-P INTERNATIONAL LIMITEDInside Day Black Candle7/18/20171.0051.0151
HONG LEONG ASIA LTD.Inside Day Black Candle7/18/20171.1051.121.105
HSCEI 9800 UB EPW171228Inside Day Black Candle7/18/20170.1240.1250.124
HSI 24600 UB EPW171228Inside Day Black Candle7/18/20170.1370.140.136
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle7/18/20170.660.670.655
DBXT S&P500 ETF 10Inside Day White Candle7/18/201743.4343.4343.42
HOCK LIAN SENG HOLDINGS LTDInside Day White Candle7/18/20170.5150.5150.51
HOTUNG INVESTMENT HLDGS LTDInside Day White Candle7/18/20172.242.272.22
HSI 25800 MB ECW170728Inside Day White Candle7/18/20170.1420.1420.136
HSI 26400 MB ECW170830Inside Day White Candle7/18/20170.1310.1320.119
HSI 26600 MB ECW170928Inside Day White Candle7/18/20170.1480.1480.138
HUPSTEEL LTDInside Day White Candle7/18/20170.810.810.785
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle7/18/201743.3843.4743.1
LOW KENG HUAT (SINGAPORE) LTDInside Day White Candle7/18/20170.6450.6450.64
NOBLE GROUP LIMITEDInside Day White Candle7/18/20170.60.620.565
SAPPHIRE CORPORATION LIMITEDInside Day White Candle7/18/20170.3050.3050.3
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle7/18/20171.9151.9151.9
TIANJIN ZHONG XIN PHARM GROUPInside Day White Candle7/18/201711.010.985
WILMAR INTERNATIONAL LIMITEDInside Day White Candle7/18/20173.313.333.3
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle7/18/201721.8321.9421.81
GREAT EASTERN HLDGS LTDOutside Day Black Candle7/18/201724.4124.6824.4
HAI LECK HOLDINGS LIMITEDOutside Day Black Candle7/18/20170.580.590.58
NERATELECOMMUNICATIONS LTDOutside Day Black Candle7/18/20170.370.3750.365
PACIFIC RADIANCE LTD.Outside Day Black Candle7/18/20170.1050.110.105
PRUDENTIAL PLCOutside Day Black Candle7/18/201722.9523.122.95
SIN HENG HEAVY MACHINERY LTDOutside Day Black Candle7/18/20170.340.3650.34
ZIWO HOLDINGS LTD.Outside Day Black Candle7/18/20170.0280.030.028
A-SMART HOLDINGS LTD.Outside Day White Candle7/18/20170.610.610.585
BONVESTS HOLDINGS LTDOutside Day White Candle7/18/20171.311.311.28
CDL HOSPITALITY TRUSTSOutside Day White Candle7/18/20171.5751.5751.55
CDL HOSPITALITY TRUSTS ROutside Day White Candle7/18/20170.2950.2950.265
DBS S$800M 4.7% NCPSOutside Day White Candle7/18/2017106.7106.7106.4
ISHARES USD ASIA HY BOND ETFOutside Day White Candle7/18/201710.7910.7910.75
OCEANUS GROUP LIMITEDOutside Day White Candle7/18/20170.0110.0110.008
PAN-UNITED CORPORATION LTDOutside Day White Candle7/18/20170.6050.610.565
PAVILLON HOLDINGS LTD.Outside Day White Candle7/18/20170.0630.0630.045
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle7/18/20171.051.0651.035
UPP HOLDINGS LIMITED W200212Outside Day White Candle7/18/20170.0290.0290.027
YEO HIAP SENG LTDOutside Day White Candle7/18/20171.31.3051.29