CandleStick Trader: June 2018

Saturday, June 30, 2018

Candlestick 2018-06-29

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	6/29/2018	1.52	1.54	1.51
AF GLOBAL LIMITED	Inside Day White Candle	6/29/2018	0.197	0.197	0.19
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	6/29/2018	0.84	0.845	0.83
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	6/29/2018	0.635	0.635	0.625
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	6/29/2018	0.655	0.655	0.65
HAW PAR CORP LTD	Inside Day White Candle	6/29/2018	13.42	13.44	13.41
JAPFA LTD.	Inside Day White Candle	6/29/2018	0.635	0.64	0.625
LYXOR ETF INDONESIA 10	Inside Day White Candle	6/29/2018	84.45	84.45	82.13
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	6/29/2018	101.471	101.5	101.433
SPDR S&P 500 ETF TRUST	Inside Day White Candle	6/29/2018	272	272	271.99
XT FTSE VIETNAM ETF 10	Inside Day White Candle	6/29/2018	31.92	31.92	31.13
XT MSCI INDONESIA ETF 10	Inside Day White Candle	6/29/2018	13.07	13.07	13.01
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	6/29/2018	0.905	0.915	0.9
DBS MB EPW181001	Outside Day Black Candle	6/29/2018	0.171	0.188	0.167
DLC SOCGEN7XSHORTHSC 210114	Outside Day Black Candle	6/29/2018	4.56	5	4.55
GRP LTD	Outside Day Black Candle	6/29/2018	0.18	0.205	0.18
SINGAPORE AIRLINES LTD	Outside Day Black Candle	6/29/2018	10.69	10.8	10.68
STRAITS TRADING CO. LTD	Outside Day Black Candle	6/29/2018	2.03	2.09	2.03
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	6/29/2018	0.215	0.215	0.205
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	6/29/2018	0.158	0.158	0.13
BUND CENTER INVESTMENT LTD	Outside Day White Candle	6/29/2018	0.675	0.675	0.65
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	6/29/2018	1.66	1.67	1.62
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/29/2018	10.93	11.07	10.7
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	6/29/2018	0.94	0.94	0.93
DBS GROUP HOLDINGS LTD	Outside Day White Candle	6/29/2018	26.61	26.81	26.35
DBS MB ECW180807	Outside Day White Candle	6/29/2018	0.146	0.147	0.123
DBS MB ECW180810	Outside Day White Candle	6/29/2018	0.042	0.048	0.036
DBS MB ECW181126	Outside Day White Candle	6/29/2018	0.065	0.068	0.058
DBS MB ECW181210	Outside Day White Candle	6/29/2018	0.12	0.126	0.11
FP TREA S$500M3.65%B220522	Outside Day White Candle	6/29/2018	1.006	1.006	1.001
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	6/29/2018	0.94	0.94	0.93
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	6/29/2018	0.515	0.52	0.505
HIAP HOE LIMITED	Outside Day White Candle	6/29/2018	0.885	0.89	0.865
HONG LAI HUAT GROUP LIMITED	Outside Day White Candle	6/29/2018	0.164	0.165	0.162
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	6/29/2018	63.1	63.47	62.65
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	6/29/2018	0.43	0.43	0.415
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	6/29/2018	2.33	2.36	2.22
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	6/29/2018	0.056	0.056	0.051
THAKRAL CORPORATION LTD	Outside Day White Candle	6/29/2018	0.5	0.5	0.405
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	6/29/2018	1.05	1.05	1.01
UNI-ASIA GROUP LIMITED	Outside Day White Candle	6/29/2018	1.33	1.33	1.31
XT CSI300 ETF 10	Outside Day White Candle	6/29/2018	9.1	9.1	8.9

Thursday, June 28, 2018

Candlestick 2018-06-28

Symbol	Type	Date	Close	High	Low
CDW HOLDING LIMITED	Inside Day Black Candle	6/28/2018	0.225	0.23	0.225
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	6/28/2018	0.135	0.138	0.135
HONG FOK CORPORATION LTD	Inside Day Black Candle	6/28/2018	0.675	0.685	0.67
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/28/2018	36.48	36.72	36.37
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/28/2018	7.08	7.18	7.08
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	6/28/2018	0.172	0.173	0.172
UOB MB EPW181001	Inside Day Black Candle	6/28/2018	0.166	0.185	0.166
APAC REALTY LIMITED	Inside Day White Candle	6/28/2018	0.83	0.84	0.82
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/28/2018	29.29	29.36	29.21
UOB MB ECW181126	Inside Day White Candle	6/28/2018	0.057	0.057	0.053
UOL GROUP LIMITED	Inside Day White Candle	6/28/2018	7.56	7.59	7.51
YANLORD LAND GROUP LIMITED	Inside Day White Candle	6/28/2018	1.58	1.59	1.55
F J BENJAMIN W210405	Outside Day Black Candle	6/28/2018	0.008	0.01	0.007
OUE COMMERCIAL REIT	Outside Day Black Candle	6/28/2018	0.69	0.695	0.685
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	6/28/2018	0.985	0.995	0.985
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	6/28/2018	270.44	272.8	270.44
XT NIFTY50 ETF 10	Outside Day Black Candle	6/28/2018	153.99	157.5	153.99
BENG KUANG MARINE LIMITED	Outside Day White Candle	6/28/2018	0.091	0.091	0.08
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	6/28/2018	0.81	0.815	0.805
DASIN RETAIL TRUST	Outside Day White Candle	6/28/2018	0.87	0.875	0.865
DELFI LIMITED	Outside Day White Candle	6/28/2018	1.21	1.3	1.1
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	6/28/2018	2.49	2.49	2.43
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	6/28/2018	7.15	7.21	7.12
HRNETGROUP LIMITED	Outside Day White Candle	6/28/2018	0.875	0.875	0.85
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	6/28/2018	0.55	0.555	0.52
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/28/2018	0.35	0.35	0.335
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	6/28/2018	0.835	0.835	0.825
SERIAL SYSTEM LTD	Outside Day White Candle	6/28/2018	0.15	0.15	0.146
VALUEMAX GROUP LIMITED	Outside Day White Candle	6/28/2018	0.295	0.295	0.275

Wednesday, June 27, 2018

Candlestick 2018-06-27

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	6/27/2018	0.11	0.111	0.101
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	6/27/2018	1.22	1.25	1.21
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/27/2018	10.92	11.06	10.9
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/27/2018	0.082	0.086	0.082
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/27/2018	5.53	5.68	5.52
DBS S$800M 4.7% NCPS	Inside Day Black Candle	6/27/2018	104.91	104.92	104.91
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/27/2018	1.86	1.89	1.85
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/27/2018	29.25	29.38	29.18
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/27/2018	36.47	36.94	36.36
SUNNINGDALE TECH LTD	Inside Day Black Candle	6/27/2018	1.25	1.28	1.25
SUNPOWER GROUP LTD.	Inside Day Black Candle	6/27/2018	0.625	0.64	0.62
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	6/27/2018	1.52	1.55	1.51
FIRST RESOURCES LIMITED	Inside Day White Candle	6/27/2018	1.58	1.59	1.56
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/27/2018	7.19	7.19	7.13
JB FOODS LIMITED	Inside Day White Candle	6/27/2018	0.585	0.585	0.565
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	6/27/2018	0.165	0.17	0.165
DBS MB ECW180807	Outside Day Black Candle	6/27/2018	0.14	0.171	0.14
FU YU CORPORATION LTD	Outside Day Black Candle	6/27/2018	0.17	0.174	0.17
HAW PAR CORP LTD	Outside Day Black Candle	6/27/2018	13.38	13.48	13.31
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	6/27/2018	0.59	0.6	0.59
STRACO CORPORATION LIMITED	Outside Day Black Candle	6/27/2018	0.74	0.77	0.74
UOB MB ECW181126	Outside Day Black Candle	6/27/2018	0.048	0.06	0.048
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	6/27/2018	1.27	1.29	1.27
A-SMART HOLDINGS LTD.	Outside Day White Candle	6/27/2018	0.565	0.565	0.54
CDW HOLDING LIMITED	Outside Day White Candle	6/27/2018	0.235	0.235	0.215
DBS MB EPW181126	Outside Day White Candle	6/27/2018	0.295	0.295	0.265
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	6/27/2018	0.57	0.57	0.56
HOTEL PROPERTIES LTD	Outside Day White Candle	6/27/2018	3.78	3.78	3.75
HOTEL ROYAL LTD	Outside Day White Candle	6/27/2018	3.45	3.45	3.34
HUPSTEEL LTD	Outside Day White Candle	6/27/2018	0.86	0.875	0.845
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	6/27/2018	0.265	0.265	0.25
STRAITS TRADING CO. LTD	Outside Day White Candle	6/27/2018	2.04	2.04	2

Tuesday, June 26, 2018

Candlestick 2018-06-26

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/26/2018	5.82	5.84	5.77
DBS MB EPW180719	Inside Day Black Candle	6/26/2018	0.215	0.225	0.205
DBS MB EPW181001	Inside Day Black Candle	6/26/2018	0.174	0.186	0.174
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/26/2018	0.91	0.92	0.905
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/26/2018	8.85	8.9	8.74
DBS MB ECW181210	Inside Day White Candle	6/26/2018	0.131	0.131	0.114
ENGRO CORPORATION LIMITED	Inside Day White Candle	6/26/2018	0.9	0.905	0.885
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/26/2018	1.33	1.33	1.29
GOODLAND GROUP LIMITED	Inside Day White Candle	6/26/2018	0.26	0.26	0.245
HONG FOK CORPORATION LTD	Inside Day White Candle	6/26/2018	0.68	0.68	0.65
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/26/2018	63.01	63.05	62.49
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	6/26/2018	0.029	0.034	0.028
TOP GLOVE CORPORATION BHD	Inside Day White Candle	6/26/2018	3.91	3.91	3.9
CHINA HAIDA LTD.	Outside Day Black Candle	6/26/2018	0.01	0.016	0.01
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	6/26/2018	1.585	1.705	1.585
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	6/26/2018	3.51	3.86	3.51
GSH CORPORATION LIMITED	Outside Day Black Candle	6/26/2018	0.47	0.48	0.47
IS MSCI INDIA 100	Outside Day Black Candle	6/26/2018	8.54	8.6	8.5
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/26/2018	36.53	37.14	36.27
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	6/26/2018	1.8	1.9	1.74
OCBC BK MB EPW181101	Outside Day Black Candle	6/26/2018	0.115	0.125	0.115
SBS TRANSIT LTD	Outside Day Black Candle	6/26/2018	2.58	2.61	2.56
SIMSCI 350 MBL EPW180928	Outside Day Black Candle	6/26/2018	0.123	0.14	0.123
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	6/26/2018	271.8	274.99	271.8
STRACO CORPORATION LIMITED	Outside Day Black Candle	6/26/2018	0.745	0.76	0.745
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	6/26/2018	6.9	6.98	6.86
XT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	6/26/2018	6.04	6.1	6.04
AF GLOBAL LIMITED	Outside Day White Candle	6/26/2018	0.215	0.22	0.186
FIRST SHIP LEASE TRUST	Outside Day White Candle	6/26/2018	0.08	0.08	0.078
FRAGRANCE GROUP LIMITED	Outside Day White Candle	6/26/2018	0.153	0.153	0.143
GUOCOLAND LIMITED	Outside Day White Candle	6/26/2018	2.01	2.03	1.98
HIAP HOE LIMITED	Outside Day White Candle	6/26/2018	0.885	0.885	0.855
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/26/2018	32.12	32.36	31.87
JB FOODS LIMITED	Outside Day White Candle	6/26/2018	0.59	0.595	0.555
KS ENERGY LIMITED	Outside Day White Candle	6/26/2018	0.043	0.043	0.033
MINDCHAMPS PRESCHOOL LIMITED	Outside Day White Candle	6/26/2018	0.73	0.735	0.715
NIKKEI225 25000 MB ECW181214	Outside Day White Candle	6/26/2018	0.088	0.088	0.085
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	6/26/2018	0.106	0.106	0.1
PEC LTD.	Outside Day White Candle	6/26/2018	0.62	0.62	0.59
PROCURRI CORPORATION LIMITED	Outside Day White Candle	6/26/2018	0.27	0.27	0.205
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/26/2018	26.6	26.66	26.03
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	6/26/2018	1.62	1.64	1.59

Monday, June 25, 2018

Candlestick 2018-06-25

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	6/25/2018	1.23	1.3	1.23
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/25/2018	0.615	0.63	0.615
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	6/25/2018	0.4	0.405	0.4
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/25/2018	5.56	5.71	5.56
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	6/25/2018	0.133	0.134	0.133
HAW PAR CORP LTD	Inside Day Black Candle	6/25/2018	13.49	13.53	13.46
KSH HOLDINGS LIMITED	Inside Day Black Candle	6/25/2018	0.645	0.66	0.64
M1 LIMITED	Inside Day Black Candle	6/25/2018	1.57	1.61	1.56
PEC LTD.	Inside Day Black Candle	6/25/2018	0.6	0.61	0.6
SAMKO TIMBER LIMITED	Inside Day Black Candle	6/25/2018	0.022	0.027	0.022
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	6/25/2018	2.6	2.67	2.59
STARHUB LTD	Inside Day Black Candle	6/25/2018	1.63	1.64	1.61
SUNNINGDALE TECH LTD	Inside Day Black Candle	6/25/2018	1.29	1.34	1.28
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	6/25/2018	1.04	1.07	1.04
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	6/25/2018	0.42	0.43	0.415
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/25/2018	5.83	5.85	5.74
FIRST RESOURCES LIMITED	Inside Day White Candle	6/25/2018	1.6	1.61	1.57
HUPSTEEL LTD	Inside Day White Candle	6/25/2018	0.865	0.865	0.855
IS MSCI INDIA 100	Inside Day White Candle	6/25/2018	8.56	8.58	8.55
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	6/25/2018	2.17	2.18	2.15
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	6/25/2018	0.043	0.044	0.04
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	6/25/2018	0.089	0.09	0.088
CROMWELL EUROPEAN REIT	Outside Day Black Candle	6/25/2018	0.575	0.585	0.57
GENTING SINGAPORE LIMITED	Outside Day Black Candle	6/25/2018	1.2	1.24	1.19
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/25/2018	36.74	37.11	36.5
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/25/2018	2.32	2.41	2.31
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	6/25/2018	0.38	0.41	0.38
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	6/25/2018	0.31	0.32	0.31
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	6/25/2018	2.24	2.28	2.24
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/25/2018	19.07	19.8	19.07
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	6/25/2018	0.113	0.113	0.1
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	6/25/2018	8.89	8.92	8.73
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	6/25/2018	0.3	0.305	0.29
GOODLAND GROUP LIMITED	Outside Day White Candle	6/25/2018	0.27	0.27	0.24
HSI 28000 MB EPW180730	Outside Day White Candle	6/25/2018	0.102	0.11	0.078
HSI 28200 MB EPW180830	Outside Day White Candle	6/25/2018	0.166	0.176	0.138
INNOTEK LIMITED	Outside Day White Candle	6/25/2018	0.355	0.36	0.35
IPC CORPORATION LIMITED	Outside Day White Candle	6/25/2018	0.415	0.425	0.39
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	6/25/2018	1.077	1.08	1.075
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/25/2018	101.9	101.95	101.6
UNI-ASIA GROUP LIMITED	Outside Day White Candle	6/25/2018	1.39	1.39	1.31
UOB MB EPW180709	Outside Day White Candle	6/25/2018	0.073	0.075	0.06

Sunday, June 24, 2018

Candlestick 2018-06-22

Symbol	Type	Date	Close	High	Low
HSI 29600 MB EPW180730	Inside Day Black Candle	6/22/2018	0.2	0.21	0.2
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	6/22/2018	0.3	0.315	0.295
TA CORPORATION LTD	Inside Day Black Candle	6/22/2018	0.215	0.235	0.21
THE HOUR GLASS LIMITED	Inside Day Black Candle	6/22/2018	0.635	0.64	0.635
APAC REALTY LIMITED	Inside Day White Candle	6/22/2018	0.835	0.84	0.815
BREADTALK GROUP LIMITED	Inside Day White Candle	6/22/2018	1.03	1.03	1.01
DELONG HOLDINGS LIMITED	Inside Day White Candle	6/22/2018	5.29	5.3	4.92
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/22/2018	63.23	63.27	62.61
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	6/22/2018	1.078	1.078	1.077
SATS LTD.	Inside Day White Candle	6/22/2018	4.95	4.97	4.9
SPDR GOLD SHARES	Inside Day White Candle	6/22/2018	120.31	120.34	119.64
STRAITS TRADING CO. LTD	Inside Day White Candle	6/22/2018	2.02	2.06	1.97
CENTURION CORPORATION LIMITED	Outside Day Black Candle	6/22/2018	0.44	0.47	0.44
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	6/22/2018	0.067	0.07	0.062
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/22/2018	9.19	9.4	9.19
KINGSMEN CREATIVES LTD	Outside Day Black Candle	6/22/2018	0.56	0.565	0.55
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	6/22/2018	1.28	1.31	1.28
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/22/2018	19.42	19.6	19.33
AEM HOLDINGS LTD	Outside Day White Candle	6/22/2018	1.15	1.17	1.04
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	6/22/2018	0.215	0.215	0.205
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	6/22/2018	0.545	0.545	0.495
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	6/22/2018	1.32	1.32	1.15
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/22/2018	1.33	1.33	1.29
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	6/22/2018	0.8	0.8	0.715
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	6/22/2018	0.49	0.49	0.475
CSE GLOBAL LTD	Outside Day White Candle	6/22/2018	0.45	0.45	0.42
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	6/22/2018	0.031	0.033	0.028
FIRST RESOURCES LIMITED	Outside Day White Candle	6/22/2018	1.62	1.62	1.53
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	6/22/2018	0.66	0.67	0.645
GSH CORPORATION LIMITED	Outside Day White Candle	6/22/2018	0.49	0.49	0.475
HSI 31888 VT ECW180830	Outside Day White Candle	6/22/2018	0.059	0.061	0.053
IS MSCI INDIA 100	Outside Day White Candle	6/22/2018	8.59	8.6	8.25
JAPFA LTD.	Outside Day White Candle	6/22/2018	0.65	0.65	0.615
KENCANA AGRI LIMITED	Outside Day White Candle	6/22/2018	0.24	0.24	0.19
LIAN BENG GROUP LTD	Outside Day White Candle	6/22/2018	0.555	0.555	0.535
LION-PHILLIP S-REIT ETF	Outside Day White Candle	6/22/2018	0.974	0.974	0.967
M1 LIMITED	Outside Day White Candle	6/22/2018	1.62	1.62	1.51
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	6/22/2018	1.57	1.57	1.52
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	6/22/2018	1.2	1.21	1.13
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/22/2018	0.365	0.365	0.33
QAF LTD	Outside Day White Candle	6/22/2018	0.975	0.975	0.945
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/22/2018	0.505	0.505	0.48
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/22/2018	11.02	11.07	10.93
SUNNINGDALE TECH LTD	Outside Day White Candle	6/22/2018	1.33	1.35	1.27
TPV TECHNOLOGY LIMITED	Outside Day White Candle	6/22/2018	0.157	0.157	0.153
UMS HOLDINGS LIMITED	Outside Day White Candle	6/22/2018	0.835	0.845	0.805
XT MSCI KOREA ETF 10	Outside Day White Candle	6/22/2018	74.57	74.57	72.5

Candlestick 2018-06-21

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	6/21/2018	1.54	1.59	1.54
CIMB FTSE ASEAN40 100	Inside Day Black Candle	6/21/2018	9.54	9.55	9.54
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/21/2018	11.13	11.25	11.12
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	6/21/2018	0.62	0.64	0.615
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	6/21/2018	0.03	0.032	0.029
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/21/2018	0.92	0.95	0.92
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	6/21/2018	10.07	10.08	10.07
KEPCORP MB ECW181022	Inside Day Black Candle	6/21/2018	0.048	0.05	0.048
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/21/2018	7.09	7.16	7.09
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	6/21/2018	0.969	0.972	0.969
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/21/2018	2.38	2.42	2.37
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	6/21/2018	2.73	2.8	2.73
SINGTEL	Inside Day Black Candle	6/21/2018	3.16	3.18	3.16
SUNNINGDALE TECH LTD	Inside Day Black Candle	6/21/2018	1.28	1.31	1.28
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	6/21/2018	1.04	1.08	1.04
UMS HOLDINGS LIMITED	Inside Day Black Candle	6/21/2018	0.815	0.84	0.81
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/21/2018	18.09	18.46	17.76
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/21/2018	1.62	1.66	1.62
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	6/21/2018	0.113	0.114	0.112
ASTREA IV S$242M4.35%B280614	Inside Day White Candle	6/21/2018	1.035	1.035	1.034
HSI 28600 MB EPW180628	Inside Day White Candle	6/21/2018	0.029	0.029	0.025
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/21/2018	32.77	33.16	32.57
M1 LIMITED	Inside Day White Candle	6/21/2018	1.56	1.58	1.55
STI 3350 MB EPW180928	Inside Day White Candle	6/21/2018	0.09	0.091	0.089
XT EURO STOXX 50 ETF 10	Inside Day White Candle	6/21/2018	56.73	56.73	56.72
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	6/21/2018	0.089	0.095	0.088
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	6/21/2018	1.29	1.32	1.24
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	6/21/2018	0.069	0.075	0.069
OKP HOLDINGS LIMITED	Outside Day Black Candle	6/21/2018	0.3	0.315	0.3
XT MSCI SINGAPORE IM ETF 10	Outside Day Black Candle	6/21/2018	1.4	1.408	1.4
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	6/21/2018	0.21	0.21	0.2
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	6/21/2018	0.188	0.188	0.184
NEW TOYO INT HLDGS LTD	Outside Day White Candle	6/21/2018	0.25	0.25	0.22
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	6/21/2018	0.53	0.53	0.51
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	6/21/2018	2.6	2.62	2.55
SINGAPURA FINANCE LTD	Outside Day White Candle	6/21/2018	1.01	1.01	0.98

Wednesday, June 20, 2018

Candlestick 2018-06-20

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/20/2018	27.01	27.2	26.93
HOTEL PROPERTIES LTD	Inside Day Black Candle	6/20/2018	3.77	3.78	3.76
OCBC BK MB ECW181203	Inside Day Black Candle	6/20/2018	0.027	0.028	0.026
OCBC BK MB EPW181101	Inside Day Black Candle	6/20/2018	0.099	0.101	0.098
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	6/20/2018	3.81	3.99	3.81
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	6/20/2018	0.114	0.114	0.113
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	6/20/2018	1.5	1.51	1.49
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	6/20/2018	5.77	5.79	5.51
DBS MB EPW180719	Inside Day White Candle	6/20/2018	0.184	0.19	0.173
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	6/20/2018	0.33	0.33	0.325
HSI 31000 MB ECW180730	Inside Day White Candle	6/20/2018	0.057	0.068	0.044
IS MSCI INDIA 100	Inside Day White Candle	6/20/2018	8.59	8.59	8.51
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/20/2018	62.54	62.6	61.99
OCBC BK MB ECW180726	Inside Day White Candle	6/20/2018	0.038	0.041	0.036
PERENNIAL S$280M4.55%N200429	Inside Day White Candle	6/20/2018	1.008	1.008	1.006
RHT HEALTH TRUST	Inside Day White Candle	6/20/2018	0.755	0.755	0.75
SINGHAIYI GROUP LTD.	Inside Day White Candle	6/20/2018	0.098	0.098	0.095
XT FT CHINA 50 ETF 10	Inside Day White Candle	6/20/2018	39.78	39.78	39.75
XT MSCI CHINA TRN ETF 10	Inside Day White Candle	6/20/2018	19.65	19.65	19.59
CACHE LOGISTICS TRUST	Outside Day Black Candle	6/20/2018	0.75	0.77	0.75
CIMB FTSE ASEAN40 100	Outside Day Black Candle	6/20/2018	9.61	9.84	9.52
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	6/20/2018	1.43	1.44	1.4
ENGRO CORPORATION LIMITED	Outside Day Black Candle	6/20/2018	0.915	0.925	0.915
HSI 31000 MB EPW180628	Outside Day Black Candle	6/20/2018	0.23	0.29	0.197
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	6/20/2018	1.083	1.087	1.075
XT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	6/20/2018	1.698	1.719	1.698
ACMA LTD.	Outside Day White Candle	6/20/2018	0.265	0.285	0.2
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	6/20/2018	2.61	2.63	2.57
AVARGA LIMITED W200212	Outside Day White Candle	6/20/2018	0.009	0.009	0.003
CAPITALAND MALL TRUST	Outside Day White Candle	6/20/2018	2.05	2.06	2
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/20/2018	9.4	9.4	9.29
HAW PAR CORP LTD	Outside Day White Candle	6/20/2018	13.29	13.4	13.02
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	6/20/2018	0.53	0.53	0.51
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	6/20/2018	1.15	1.16	1.12
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	6/20/2018	2.79	2.82	2.72
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	6/20/2018	0.28	0.285	0.27
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	6/20/2018	0.144	0.144	0.128
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	6/20/2018	0.055	0.055	0.053
UNI-ASIA GROUP LIMITED	Outside Day White Candle	6/20/2018	1.35	1.35	1.31
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	6/20/2018	0.94	0.965	0.915