Candlestick 2018-06-19

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Inside Day Black Candle	6/19/2018	0.191	0.21	0.191
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	6/19/2018	2.58	2.61	2.58
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	6/19/2018	0.665	0.69	0.665
CHINA HAIDA LTD.	Inside Day Black Candle	6/19/2018	0.01	0.013	0.01
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/19/2018	11.07	11.3	11.05
FU YU CORPORATION LTD	Inside Day Black Candle	6/19/2018	0.175	0.177	0.174
GENTING SIN MB ECW180924	Inside Day Black Candle	6/19/2018	0.027	0.028	0.027
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/19/2018	29.3	29.5	29.1
IS MSCI INDIA 100	Inside Day Black Candle	6/19/2018	8.52	8.6	8.49
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	6/19/2018	101.35	101.39	101.35
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	6/19/2018	0.42	0.43	0.42
RH PETROGAS LIMITED	Inside Day Black Candle	6/19/2018	0.069	0.074	0.069
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	6/19/2018	0.152	0.153	0.152
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	6/19/2018	2.74	2.79	2.73
SIA ENGINEERING CO LTD	Inside Day Black Candle	6/19/2018	3.16	3.18	3.15
SPDR GOLD SHARES	Inside Day Black Candle	6/19/2018	121.25	122	121.21
STI ETF	Inside Day Black Candle	6/19/2018	3.36	3.395	3.351
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	6/19/2018	0.715	0.74	0.715
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	6/19/2018	2.3	2.32	2.28
CSE GLOBAL LTD	Inside Day White Candle	6/19/2018	0.44	0.44	0.43
FRAGRANCE GROUP LIMITED	Inside Day White Candle	6/19/2018	0.152	0.152	0.148
GALLANT VENTURE LTD.	Inside Day White Candle	6/19/2018	0.133	0.133	0.13
SARINE TECHNOLOGIES LTD	Inside Day White Candle	6/19/2018	0.885	0.895	0.88
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	6/19/2018	3.37	3.4	3.36
UNITED ENGINEERS LTD ORD	Inside Day White Candle	6/19/2018	2.77	2.78	2.76
VICOM LTD	Inside Day White Candle	6/19/2018	6.13	6.13	6.11
CAPITALAND LIMITED	Outside Day Black Candle	6/19/2018	3.31	3.38	3.3
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	6/19/2018	8.69	8.94	8.69
DBS MB ECW180807	Outside Day Black Candle	6/19/2018	0.179	0.22	0.179
DBS MB ECW180810	Outside Day Black Candle	6/19/2018	0.07	0.087	0.067
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	6/19/2018	2.72	2.84	2.68
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	6/19/2018	0.29	0.305	0.29
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/19/2018	36.13	37	36.02
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	6/19/2018	0.34	0.35	0.34
NIKKEI225 25000 MB ECW181214	Outside Day Black Candle	6/19/2018	0.086	0.092	0.086
OCBC BK MB ECW180726	Outside Day Black Candle	6/19/2018	0.035	0.05	0.035
SIMSCI 400 MBL ECW180928	Outside Day Black Candle	6/19/2018	0.075	0.083	0.071
SINGHAIYI GROUP LTD.	Outside Day Black Candle	6/19/2018	0.098	0.099	0.094
SUNRIGHT LTD	Outside Day Black Candle	6/19/2018	0.67	0.695	0.665
XT FT CHINA 50 ETF 10	Outside Day Black Candle	6/19/2018	39.6	40.93	39.6
ASCENDAS INDIA TRUST	Outside Day White Candle	6/19/2018	1.04	1.06	1.03
ASPIAL CORPORATION LIMITED	Outside Day White Candle	6/19/2018	0.255	0.255	0.24
BBR HOLDINGS (S) LTD	Outside Day White Candle	6/19/2018	0.215	0.215	0.2
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	6/19/2018	0.128	0.128	0.123
DBS MB EPW180719	Outside Day White Candle	6/19/2018	0.181	0.192	0.153
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	6/19/2018	1.525	1.54	1.45
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	6/19/2018	3.34	3.39	3.09
HOTEL PROPERTIES LTD	Outside Day White Candle	6/19/2018	3.8	3.81	3.7
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	6/19/2018	1.008	1.016	1.005
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/19/2018	0.24	0.24	0.19
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/19/2018	0.039	0.039	0.024
SINGAPURA FINANCE LTD	Outside Day White Candle	6/19/2018	0.99	1	0.98
STI 3350 MB EPW180928	Outside Day White Candle	6/19/2018	0.091	0.091	0.085
STI 3450 MB EPW180629A	Outside Day White Candle	6/19/2018	0.061	0.064	0.053
TOP GLOVE CORPORATION BHD	Outside Day White Candle	6/19/2018	3.88	4	3.8