CandleStick Trader: November 2016

Wednesday, November 30, 2016

Candlestick 2016-11-30

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	11/30/2016	1.34	1.355	1.335
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	11/30/2016	0.027	0.03	0.027
METRO HOLDINGS LIMITED	Inside Day Black Candle	11/30/2016	1.015	1.02	1.01
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	11/30/2016	0.042	0.051	0.036
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/30/2016	1.1	1.105	1.09
TA CORPORATION LTD	Inside Day Black Candle	11/30/2016	0.26	0.265	0.26
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	11/30/2016	0.875	0.885	0.87
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/30/2016	54.2	54.2	53.75
PAVILLON HOLDINGS LTD.	Inside Day White Candle	11/30/2016	0.047	0.047	0.045
UMS HOLDINGS LIMITED	Inside Day White Candle	11/30/2016	0.61	0.61	0.605
UNITED ENGINEERS LTD ORD	Inside Day White Candle	11/30/2016	2.6	2.64	2.58
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	11/30/2016	0.815	0.835	0.815
CENTURION CORPORATION LIMITED	Outside Day Black Candle	11/30/2016	0.32	0.33	0.32
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	11/30/2016	31.23	31.43	31.2
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/30/2016	20.1	20.41	20.1
HO BEE LAND LIMITED	Outside Day Black Candle	11/30/2016	2.08	2.11	2.06
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	11/30/2016	1.717	2.072	1.717
MANULIFE US REIT	Outside Day Black Candle	11/30/2016	0.825	0.84	0.81
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	11/30/2016	0.3	0.32	0.3
QAF LTD	Outside Day Black Candle	11/30/2016	1.315	1.35	1.31
ROWSLEY LTD.	Outside Day Black Candle	11/30/2016	0.122	0.127	0.122
SAN TEH LIMITED	Outside Day Black Candle	11/30/2016	0.215	0.235	0.215
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	11/30/2016	2.7	2.77	2.68
SEMBCORP MARINE LTD	Outside Day Black Candle	11/30/2016	1.395	1.49	1.395
SINGTEL 10	Outside Day Black Candle	11/30/2016	3.75	3.81	3.75
TIH LIMITED	Outside Day Black Candle	11/30/2016	0.46	0.48	0.46
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	11/30/2016	3.52	3.61	3.48
AEM HOLDINGS LTD	Outside Day White Candle	11/30/2016	0.755	0.765	0.73
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	11/30/2016	0.22	0.22	0.21
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	11/30/2016	1.02	1.03	0.995
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	11/30/2016	9.05	9.05	8.5
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/30/2016	0.33	0.33	0.295
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	11/30/2016	1.37	1.37	1.335
HOTEL ROYAL LTD	Outside Day White Candle	11/30/2016	3.78	3.78	3.73
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	11/30/2016	33.13	33.55	32.8
LH GROUP LIMITED	Outside Day White Candle	11/30/2016	0.625	0.625	0.59
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/30/2016	0.6	0.6	0.545
NIKKEI225 18000 MB ECW170310	Outside Day White Candle	11/30/2016	0.225	0.225	0.215
RAMBA ENERGY LIMITED	Outside Day White Candle	11/30/2016	0.173	0.173	0.156
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	11/30/2016	0.056	0.056	0.053
YANLORD LAND GROUP LIMITED	Outside Day White Candle	11/30/2016	1.385	1.395	1.37

Tuesday, November 29, 2016

Candlestick 2016-11-29

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	11/29/2016	0.129	0.132	0.129
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/29/2016	1.105	1.11	1.1
DBS MB EPW170612	Inside Day Black Candle	11/29/2016	0.095	0.099	0.095
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	11/29/2016	0.43	0.435	0.43
HSI 22000 MB EPW161229	Inside Day Black Candle	11/29/2016	0.077	0.082	0.073
NUTRYFARM INTERNATIONAL LTD	Inside Day Black Candle	11/29/2016	0.175	0.18	0.175
OCBC BK MB ECW170306	Inside Day Black Candle	11/29/2016	0.072	0.077	0.071
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	11/29/2016	1.243	1.245	1.243
SHENG SIONG GROUP LTD	Inside Day Black Candle	11/29/2016	1.015	1.02	1.015
SILVERLAKE AXIS LTD	Inside Day Black Candle	11/29/2016	0.585	0.59	0.575
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	11/29/2016	7.18	7.21	7.16
AF GLOBAL LIMITED	Inside Day White Candle	11/29/2016	0.19	0.19	0.186
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	11/29/2016	0.83	0.83	0.825
FAR EAST ORCHARD LIMITED	Inside Day White Candle	11/29/2016	1.46	1.47	1.44
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/29/2016	8.69	8.8	8.54
M1 LIMITED	Inside Day White Candle	11/29/2016	1.97	1.97	1.95
MYP LTD.	Inside Day White Candle	11/29/2016	0.193	0.193	0.183
NSL LTD.	Inside Day White Candle	11/29/2016	1.59	1.59	1.58
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	11/29/2016	1.03	1.03	1.015
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	11/29/2016	18.93	19.13	18.9
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	11/29/2016	1.03	1.11	1.03
OCBC BK VT ECW170213	Outside Day Black Candle	11/29/2016	0.092	0.101	0.092
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	11/29/2016	1.16	1.17	1.16
CAMSING HEALTHCARE LIMITED	Outside Day White Candle	11/29/2016	0.845	0.845	0.82
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	11/29/2016	0.455	0.46	0.44
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	11/29/2016	0.295	0.295	0.275
IPC CORPORATION LIMITED	Outside Day White Candle	11/29/2016	0.555	0.56	0.53
LHT HOLDINGS LIMITED	Outside Day White Candle	11/29/2016	0.595	0.595	0.525
METRO HOLDINGS LIMITED	Outside Day White Candle	11/29/2016	1.025	1.025	1
NIKKEI225 19500 MB ECW170310	Outside Day White Candle	11/29/2016	0.115	0.115	0.112
OKH GLOBAL LTD.	Outside Day White Candle	11/29/2016	0.07	0.07	0.064
PAN-UNITED CORPORATION LTD	Outside Day White Candle	11/29/2016	0.6	0.6	0.59
PAVILLON HOLDINGS LTD.	Outside Day White Candle	11/29/2016	0.054	0.054	0.041
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	11/29/2016	0.991	0.991	0.986
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/29/2016	0.04	0.055	0.035
SINGAPORE INDEX FUND	Outside Day White Candle	11/29/2016	1.94	1.95	1.9
TT INTERNATIONAL LIMITED	Outside Day White Candle	11/29/2016	0.043	0.043	0.041
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	11/29/2016	0.29	0.29	0.28
YHI INTERNATIONAL LIMITED	Outside Day White Candle	11/29/2016	0.33	0.33	0.295

Monday, November 28, 2016

Candlestick 2016-11-28

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	11/28/2016	0.98	1	0.98
EZION HOLDINGS LIMITED	Inside Day Black Candle	11/28/2016	0.345	0.365	0.34
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	11/28/2016	1.525	1.53	1.525
FRASERS LOGISTICS & IND TRUST	Inside Day Black Candle	11/28/2016	0.925	0.935	0.915
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/28/2016	20.34	20.45	20.34
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	11/28/2016	92.49	92.6	92.48
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	11/28/2016	10.8	10.85	10.8
LTC CORPORATION LIMITED	Inside Day Black Candle	11/28/2016	0.55	0.57	0.55
SATS LTD.	Inside Day Black Candle	11/28/2016	4.75	4.77	4.7
SHENG SIONG GROUP LTD	Inside Day Black Candle	11/28/2016	1.02	1.04	1.01
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	11/28/2016	0.59	0.605	0.59
SINGAPURA FINANCE LTD	Inside Day Black Candle	11/28/2016	0.87	0.89	0.87
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	11/28/2016	0.685	0.725	0.685
FIRST RESOURCES LIMITED	Inside Day White Candle	11/28/2016	1.95	1.96	1.935
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/28/2016	1.37	1.37	1.365
KEPCORP MB ECW170306	Inside Day White Candle	11/28/2016	0.033	0.034	0.032
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	11/28/2016	0.181	0.181	0.171
SARINE TECHNOLOGIES LTD	Inside Day White Candle	11/28/2016	1.805	1.82	1.8
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/28/2016	8.32	8.47	8.32
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	11/28/2016	0.93	0.95	0.93
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	11/28/2016	0.33	0.38	0.33
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	11/28/2016	2.177	2.188	2.177
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	11/28/2016	2.03	2.11	2.03
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	11/28/2016	0.906	0.911	0.901
LCT HOLDINGS LIMITED	Outside Day Black Candle	11/28/2016	0.41	0.455	0.41
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	11/28/2016	0.84	0.87	0.84
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	11/28/2016	1.236	1.25	1.235
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	11/28/2016	0.188	0.191	0.188
SUNNINGDALE TECH LTD	Outside Day Black Candle	11/28/2016	1.105	1.135	1.105
YEO HIAP SENG LTD	Outside Day Black Candle	11/28/2016	1.315	1.35	1.305
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	11/28/2016	0.087	0.087	0.063
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	11/28/2016	1.063	1.063	1.048
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	11/28/2016	0.825	0.825	0.81
HAW PAR CORP LTD	Outside Day White Candle	11/28/2016	9.05	9.13	8.9
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	11/28/2016	32.8	33.01	32.42
MYP LTD.	Outside Day White Candle	11/28/2016	0.195	0.195	0.178
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	11/28/2016	0.965	0.965	0.959
SAN TEH LIMITED	Outside Day White Candle	11/28/2016	0.23	0.23	0.2
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	11/28/2016	7.22	7.27	7.1

Friday, November 25, 2016

Candlestick 2016-11-25

Symbol	Type	Date	Close	High	Low
CHINA FLEXIBLE PACK HLDG LTD	Inside Day Black Candle	11/25/2016	0.705	0.74	0.705
GENTING SINGAPORE PLC	Inside Day Black Candle	11/25/2016	0.955	0.96	0.945
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	11/25/2016	0.535	0.54	0.535
MYP LTD.	Inside Day Black Candle	11/25/2016	0.182	0.186	0.182
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	11/25/2016	0.425	0.43	0.425
NICO STEEL HOLDINGS LIMITED	Inside Day Black Candle	11/25/2016	0.029	0.034	0.026
WING TAI HLDGS LTD	Inside Day Black Candle	11/25/2016	1.6	1.605	1.595
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	11/25/2016	1.385	1.395	1.375
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/25/2016	8.37	8.45	8.36
COGENT HOLDINGS LIMITED	Inside Day White Candle	11/25/2016	0.63	0.64	0.62
EUCON HOLDING LIMITED	Inside Day White Candle	11/25/2016	0.034	0.034	0.032
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/25/2016	1.375	1.375	1.33
KRISENERGY LTD.	Inside Day White Candle	11/25/2016	0.157	0.158	0.153
YANLORD LAND GROUP LIMITED	Inside Day White Candle	11/25/2016	1.395	1.395	1.385
DBS S$800M 4.7% NCPS	Outside Day Black Candle	11/25/2016	105.65	106	105.48
HO BEE LAND LIMITED	Outside Day Black Candle	11/25/2016	2.07	2.11	2.07
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	11/25/2016	2.78	2.79	2.76
NIKKEI225 18000 MB ECW170310	Outside Day Black Candle	11/25/2016	0.22	0.235	0.22
NSL LTD.	Outside Day Black Candle	11/25/2016	1.53	1.545	1.53
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	11/25/2016	0.89	0.91	0.885
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	11/25/2016	0.205	0.21	0.189
TOP GLOBAL LIMITED	Outside Day Black Candle	11/25/2016	0.195	0.2	0.193
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/25/2016	9.61	9.71	9.59
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	11/25/2016	0.17	0.174	0.161
ACMA LTD.	Outside Day White Candle	11/25/2016	0.32	0.32	0.275
ASL MARINE HOLDINGS LTD	Outside Day White Candle	11/25/2016	0.128	0.129	0.124
A-SMART HOLDINGS LTD.	Outside Day White Candle	11/25/2016	0.73	0.73	0.69
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	11/25/2016	0.385	0.39	0.37
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	11/25/2016	0.199	0.199	0.189
CITIC ENVIROTECH LTD.	Outside Day White Candle	11/25/2016	1.315	1.315	1.24
COSCO CORPORATION (S) LTD	Outside Day White Candle	11/25/2016	0.285	0.285	0.26
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	11/25/2016	22.47	22.47	22.39
FTSECHINAA50 10500 MBECW161229	Outside Day White Candle	11/25/2016	0.118	0.118	0.098
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	11/25/2016	2.25	2.28	2.17
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/25/2016	0.165	0.165	0.14
PNE INDUSTRIES LTD	Outside Day White Candle	11/25/2016	0.89	0.89	0.83
ROTARY ENGINEERING LIMITED	Outside Day White Candle	11/25/2016	0.39	0.39	0.37
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	11/25/2016	0.29	0.295	0.28
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	11/25/2016	0.6	0.615	0.58
SPDR GOLD SHARES	Outside Day White Candle	11/25/2016	113.48	113.73	111.7

Thursday, November 24, 2016

Candlestick 2016-11-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	11/24/2016	1.05	1.06	1.045
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/24/2016	1.11	1.12	1.1
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	11/24/2016	1.37	1.38	1.36
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	11/24/2016	0.4	0.405	0.4
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	11/24/2016	1.27	1.285	1.27
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	11/24/2016	0.15	0.151	0.15
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	11/24/2016	92.65	92.7	92.6
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	11/24/2016	0.875	0.89	0.87
CAPITALAND MALL TRUST	Inside Day White Candle	11/24/2016	1.92	1.925	1.91
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/24/2016	7.19	7.23	7.09
FAR EAST ORCHARD LIMITED	Inside Day White Candle	11/24/2016	1.5	1.505	1.47
FU YU CORPORATION LTD	Inside Day White Candle	11/24/2016	0.188	0.189	0.187
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/24/2016	20.5	20.5	20.44
SILVERLAKE AXIS LTD	Inside Day White Candle	11/24/2016	0.57	0.57	0.56
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	11/24/2016	0.235	0.25	0.235
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	11/24/2016	0.121	0.123	0.121
DBS MB EPW170612	Outside Day Black Candle	11/24/2016	0.118	0.128	0.117
FRENCKEN GROUP LIMITED	Outside Day Black Candle	11/24/2016	0.235	0.245	0.235
STI 2800 MB EPW161230	Outside Day Black Candle	11/24/2016	0.032	0.037	0.031
STRAITS TRADING CO. LTD	Outside Day Black Candle	11/24/2016	1.965	1.98	1.96
SUNNINGDALE TECH LTD	Outside Day Black Candle	11/24/2016	1.115	1.13	1.105
UOB MB EPW170201	Outside Day Black Candle	11/24/2016	0.016	0.021	0.016
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	11/24/2016	2.43	2.45	2.39
DBS GROUP HOLDINGS LTD	Outside Day White Candle	11/24/2016	16.8	16.85	16.55
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	11/24/2016	0.15	0.15	0.125
HIAP SENG ENGINEERING LTD	Outside Day White Candle	11/24/2016	0.141	0.142	0.14
MYP LTD.	Outside Day White Candle	11/24/2016	0.195	0.195	0.181
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	11/24/2016	0.355	0.355	0.305
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	11/24/2016	0.43	0.435	0.42
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	11/24/2016	0.128	0.128	0.112
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	11/24/2016	1.63	1.63	1.6
SUTL ENTERPRISE LIMITED	Outside Day White Candle	11/24/2016	0.635	0.635	0.62
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/24/2016	19.9	20	19.43
WEE HUR HOLDINGS LTD.	Outside Day White Candle	11/24/2016	0.225	0.23	0.22
YANLORD LAND GROUP LIMITED	Outside Day White Candle	11/24/2016	1.395	1.41	1.38
YEO HIAP SENG LTD	Outside Day White Candle	11/24/2016	1.335	1.335	1.315

Wednesday, November 23, 2016

Candlestick 2016-11-23

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	11/23/2016	0.855	0.86	0.855
OCBC BK MB ECW170118	Inside Day Black Candle	11/23/2016	0.019	0.02	0.019
OKH GLOBAL LTD.	Inside Day Black Candle	11/23/2016	0.068	0.069	0.068
SINGAPORE POST LIMITED	Inside Day Black Candle	11/23/2016	1.45	1.465	1.44
STRACO CORPORATION LIMITED	Inside Day Black Candle	11/23/2016	0.77	0.78	0.77
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	11/23/2016	2.3	2.32	2.28
CAPITALAND MALL TRUST	Inside Day White Candle	11/23/2016	1.925	1.94	1.905
CEI LIMITED	Inside Day White Candle	11/23/2016	0.84	0.85	0.835
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/23/2016	8.61	8.76	8.57
FRASERS COMMERCIAL TRUST	Inside Day White Candle	11/23/2016	1.28	1.285	1.27
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	11/23/2016	0.685	0.7	0.67
IHH HEALTHCARE BERHAD	Inside Day White Candle	11/23/2016	2.08	2.08	2.07
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/23/2016	9.68	9.7	9.62
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	11/23/2016	0.6	0.6	0.59
VICOM LTD	Inside Day White Candle	11/23/2016	5.69	5.7	5.65
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	11/23/2016	0.91	0.911	0.906
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	11/23/2016	0.149	0.153	0.149
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/23/2016	8.45	8.6	8.44
DELFI LIMITED	Outside Day Black Candle	11/23/2016	2.2	2.22	2.18
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	11/23/2016	0.056	0.06	0.055
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	11/23/2016	1.28	1.3	1.265
HSI 23800 UB ECW161229	Outside Day Black Candle	11/23/2016	0.016	0.023	0.016
IREIT GLOBAL	Outside Day Black Candle	11/23/2016	0.72	0.725	0.71
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/23/2016	40.18	40.6	39.94
QAF LTD	Outside Day Black Candle	11/23/2016	1.31	1.345	1.31
SUNRIGHT LTD	Outside Day Black Candle	11/23/2016	0.315	0.33	0.315
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	11/23/2016	0.26	0.27	0.26
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	11/23/2016	9.08	9.08	8.94
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/23/2016	20.5	20.77	20.43
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/23/2016	0.355	0.355	0.325
HSI 24200 MB ECW161229	Outside Day White Candle	11/23/2016	0.035	0.039	0.033
LCT HOLDINGS LIMITED	Outside Day White Candle	11/23/2016	0.445	0.445	0.36
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/23/2016	0.17	0.17	0.161
NEW SILKROUTES GROUP W190329	Outside Day White Candle	11/23/2016	0.78	0.78	0.74
NEW TOYO INT HLDGS LTD	Outside Day White Candle	11/23/2016	0.3	0.3	0.29
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	11/23/2016	103.7	103.7	103.6
RH PETROGAS LIMITED	Outside Day White Candle	11/23/2016	0.11	0.111	0.098
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	11/23/2016	0.055	0.055	0.053
TOP GLOBAL LIMITED	Outside Day White Candle	11/23/2016	0.196	0.196	0.184
TYE SOON LTD	Outside Day White Candle	11/23/2016	0.285	0.295	0.28

Tuesday, November 22, 2016

Candlestick 2016-11-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	11/22/2016	1.155	1.157	1.155
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	11/22/2016	1.115	1.125	1.115
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/22/2016	4.43	4.44	4.43
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	11/22/2016	1.47	1.49	1.46
CAPITALAND MALL TRUST	Inside Day Black Candle	11/22/2016	1.9	1.945	1.9
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	11/22/2016	0.912	0.917	0.912
JAYA HOLDINGS LTD	Inside Day Black Candle	11/22/2016	0.215	0.22	0.215
MANULIFE US REIT	Inside Day Black Candle	11/22/2016	0.8	0.81	0.8
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/22/2016	1.94	1.97	1.94
YEO HIAP SENG LTD	Inside Day Black Candle	11/22/2016	1.335	1.345	1.33
ASL MARINE HOLDINGS LTD	Inside Day White Candle	11/22/2016	0.127	0.127	0.124
A-SMART HOLDINGS LTD.	Inside Day White Candle	11/22/2016	0.685	0.685	0.65
BREADTALK GROUP LIMITED	Inside Day White Candle	11/22/2016	1.085	1.09	1.08
FIRST SHIP LEASE TRUST	Inside Day White Candle	11/22/2016	0.166	0.168	0.16
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	11/22/2016	0.935	0.935	0.93
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	11/22/2016	0.162	0.165	0.161
HUPSTEEL LTD	Inside Day White Candle	11/22/2016	0.695	0.695	0.65
JAPFA LTD.	Inside Day White Candle	11/22/2016	0.925	0.94	0.915
KRISENERGY LTD.	Inside Day White Candle	11/22/2016	0.156	0.158	0.155
MYP LTD.	Inside Day White Candle	11/22/2016	0.2	0.2	0.187
STARHILL GLOBAL REIT	Inside Day White Candle	11/22/2016	0.745	0.755	0.74
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	11/22/2016	0.84	0.845	0.825
YUUZOO CORPORATION LIMITED	Inside Day White Candle	11/22/2016	0.163	0.165	0.162
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	11/22/2016	0.86	0.875	0.84
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	11/22/2016	0.7	0.715	0.695
FRASER AND NEAVE LIMITED	Outside Day Black Candle	11/22/2016	2.13	2.16	2.13
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	11/22/2016	2.15	2.18	2.14
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/22/2016	7.15	7.2	7.11
SINGAPORE POST MB ECW161205	Outside Day Black Candle	11/22/2016	0.002	0.005	0.002
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/22/2016	9.8	9.94	9.77
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	11/22/2016	1.48	1.51	1.475
CWG INTERNATIONAL LTD.	Outside Day White Candle	11/22/2016	0.14	0.14	0.137
ENGRO CORPORATION LIMITED	Outside Day White Candle	11/22/2016	0.88	0.885	0.875
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	11/22/2016	0.025	0.025	0.021
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	11/22/2016	0.038	0.038	0.031
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	11/22/2016	0.62	0.62	0.59
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	11/22/2016	0.61	0.61	0.575
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	11/22/2016	0.13	0.13	0.121

Monday, November 21, 2016

Candlestick 2016-11-21

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	11/21/2016	1.705	1.71	1.705
ASTI HOLDINGS LIMITED	Inside Day Black Candle	11/21/2016	0.044	0.047	0.044
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	11/21/2016	0.19	0.193	0.19
CWG INTERNATIONAL LTD.	Inside Day Black Candle	11/21/2016	0.138	0.139	0.138
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	11/21/2016	6.2	6.29	6.2
HYFLUX LTD	Inside Day Black Candle	11/21/2016	0.485	0.49	0.48
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	11/21/2016	0.096	0.101	0.095
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	11/21/2016	93.4	93.45	93.13
OXLEY HOLDINGS LIMITED	Inside Day White Candle	11/21/2016	0.435	0.435	0.425
ROTARY ENGINEERING LIMITED	Inside Day White Candle	11/21/2016	0.38	0.38	0.375
ROWSLEY LTD.	Inside Day White Candle	11/21/2016	0.13	0.13	0.128
SPDR GOLD SHARES	Inside Day White Candle	11/21/2016	115.9	115.91	115.39
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	11/21/2016	1.115	1.14	1.11
BOARDROOM LIMITED	Outside Day Black Candle	11/21/2016	0.585	0.63	0.58
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/21/2016	4.43	4.46	4.42
CEI LIMITED	Outside Day Black Candle	11/21/2016	0.83	0.85	0.83
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	11/21/2016	1.285	1.33	1.275
HSI22800 MB EPW161229	Outside Day Black Candle	11/21/2016	0.179	0.195	0.169
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	11/21/2016	0.91	0.925	0.91
KEPPEL DC REIT	Outside Day Black Candle	11/21/2016	1.2	1.21	1.185
OCBC BK MB ECW170306	Outside Day Black Candle	11/21/2016	0.06	0.067	0.06
OCBC BK VT ECW170213	Outside Day Black Candle	11/21/2016	0.073	0.084	0.073
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/21/2016	8.8	8.9	8.78
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	11/21/2016	0.335	0.35	0.335
STRACO CORPORATION LIMITED	Outside Day Black Candle	11/21/2016	0.755	0.77	0.755
STRAITS TRADING CO. LTD	Outside Day Black Candle	11/21/2016	1.955	2.03	1.955
YEO HIAP SENG LTD	Outside Day Black Candle	11/21/2016	1.35	1.37	1.31
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	11/21/2016	0.17	0.174	0.162
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	11/21/2016	0.62	0.63	0.61
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/21/2016	0.87	0.87	0.85
CITIC ENVIROTECH LTD.	Outside Day White Candle	11/21/2016	1.315	1.315	1.24
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	11/21/2016	22.13	22.13	22.01
DBXT S&P500 ETF 10	Outside Day White Candle	11/21/2016	38.1	38.1	37.92
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	11/21/2016	1.325	1.325	1.305
FTSECHINAA50 10500 MBECW161229	Outside Day White Candle	11/21/2016	0.088	0.093	0.077
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	11/21/2016	0.525	0.525	0.5
HUPSTEEL LTD	Outside Day White Candle	11/21/2016	0.715	0.715	0.63
IHH HEALTHCARE BERHAD	Outside Day White Candle	11/21/2016	2.12	2.12	2.05
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	11/21/2016	2.22	2.23	2.13
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	11/21/2016	0.129	0.131	0.126
QIAN HU CORPORATION LIMITED	Outside Day White Candle	11/21/2016	0.099	0.099	0.085
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	11/21/2016	0.149	0.154	0.148
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	11/21/2016	4.8	4.8	4.75