Candlestick 2019-11-01

Symbol	Type	Date	Close	High	Low
Ascott Reit	Inside Day Black Candle	11/1/2019	1.37	1.38	1.37
Food Empire	Inside Day Black Candle	11/1/2019	0.535	0.54	0.535
HPL	Inside Day Black Candle	11/1/2019	3.76	3.78	3.74
Ouhua Energy^	Inside Day Black Candle	11/1/2019	0.013	0.017	0.013
SunMoonFood^	Inside Day Black Candle	11/1/2019	0.066	0.071	0.066
Avarga	Inside Day White Candle	11/1/2019	0.171	0.171	0.17
DairyFarm USD	Inside Day White Candle	11/1/2019	6	6.06	5.95
DLC SG5xLong CNOOC	Inside Day White Candle	11/1/2019	0.094	0.094	0.093
IS ASIA BND US$	Inside Day White Candle	11/1/2019	11.12	11.12	11.08
IS ASIA HYG US$	Inside Day White Candle	11/1/2019	10.56	10.56	10.55
Mapletree Log Tr	Inside Day White Candle	11/1/2019	1.7	1.72	1.68
Silverlake Axis	Inside Day White Candle	11/1/2019	0.455	0.46	0.45
AP Oil	Outside Day Black Candle	11/1/2019	0.168	0.173	0.168
China Jinjiang	Outside Day Black Candle	11/1/2019	0.58	0.62	0.57
DLC SG5xShort SGX	Outside Day Black Candle	11/1/2019	0.131	0.142	0.128
DLC SG5xShortMSG200714	Outside Day Black Candle	11/1/2019	0.885	0.915	0.865
DLC SG7xShortHSI210114	Outside Day Black Candle	11/1/2019	0.955	1.055	0.955
DLC SG7xShortMSG210114	Outside Day Black Candle	11/1/2019	1.35	1.385	1.29
OCBC BK MB EPW191202	Outside Day Black Candle	11/1/2019	0.024	0.026	0.023
OCBC Bk MB ePW200701	Outside Day Black Candle	11/1/2019	0.055	0.058	0.054
AEM	Outside Day White Candle	11/1/2019	1.53	1.54	1.46
DLC SG5xLong OCBC	Outside Day White Candle	11/1/2019	0.455	0.465	0.43
DLC SG7xLongMSG210114	Outside Day White Candle	11/1/2019	0.93	0.93	0.875
G Invacom^	Outside Day White Candle	11/1/2019	0.175	0.179	0.171
GuocoLand	Outside Day White Candle	11/1/2019	2.02	2.04	2
Hong Lai Huat	Outside Day White Candle	11/1/2019	0.176	0.176	0.169
HSI26200MBeCW191128	Outside Day White Candle	11/1/2019	0.188	0.188	0.16
HSI27800MBeCW191128	Outside Day White Candle	11/1/2019	0.057	0.057	0.04
HSI29000UBeCW191230	Outside Day White Candle	11/1/2019	0.039	0.039	0.035
Keong Hong	Outside Day White Candle	11/1/2019	0.44	0.45	0.435
Lian Beng	Outside Day White Candle	11/1/2019	0.515	0.515	0.5
Low Keng Huat	Outside Day White Candle	11/1/2019	0.43	0.43	0.415
Metro	Outside Day White Candle	11/1/2019	0.935	0.935	0.925
Micro-Mechanics	Outside Day White Candle	11/1/2019	1.85	1.85	1.79
Nam Lee Metal	Outside Day White Candle	11/1/2019	0.385	0.385	0.375
OCBC BK MB ECW200302	Outside Day White Candle	11/1/2019	0.063	0.064	0.059
Ossia Intl^	Outside Day White Candle	11/1/2019	0.105	0.105	0.083
PHIL SING INC	Outside Day White Candle	11/1/2019	1.122	1.122	1.115
STI ETF	Outside Day White Candle	11/1/2019	3.271	3.283	3.251
Straco	Outside Day White Candle	11/1/2019	0.75	0.75	0.73
Sunningdale Tech	Outside Day White Candle	11/1/2019	1.2	1.21	1.18
Tiong Seng	Outside Day White Candle	11/1/2019	0.215	0.22	0.2
Tuan Sing	Outside Day White Candle	11/1/2019	0.34	0.34	0.33
Valuetronics	Outside Day White Candle	11/1/2019	0.68	0.685	0.665
XT MSPHILS US$	Outside Day White Candle	11/1/2019	1.955	1.955	1.939
XT MSTaiwan US$	Outside Day White Candle	11/1/2019	32.01	32.01	31.63