I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, December 31, 2008

Candlestick 2008-12-31

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTInside Day Black Candle12/31/20080.580.60.58
CAPITACOMMERCIAL TRUSTInside Day Black Candle12/31/20080.8950.910.895
DBS GROUP HOLDINGS LTDInside Day Black Candle12/31/20088.428.68.42
GUOCOLAND LIMITEDInside Day Black Candle12/31/20081.141.161.14
HONG LEONG FINANCE LIMITEDInside Day Black Candle12/31/20082.062.12.06
LI HENG CHEM FIBRE TECH LTDInside Day Black Candle12/31/20080.2650.2750.265
PETRA FOODS LIMITEDInside Day Black Candle12/31/20080.380.3850.38
SC GLOBAL DEVELOPMENTS LTDInside Day Black Candle12/31/20080.540.5450.54
ASCENDAS INDIA TRUSTInside Day White Candle12/31/20080.4550.460.45
AUSTRALAND PROPERTYGROUPInside Day White Candle12/31/20080.2750.2750.27
CREATIVE TECHNOLOGY LTDInside Day White Candle12/31/20084.34.34.25
SINGAPORE AIRPORT TRML SVCSLTDInside Day White Candle12/31/20081.41.41.38
ZAGRO ASIA LIMITEDInside Day White Candle12/31/20080.20.20.19
INTERNET TECHNOLOGY GRP LTDOutside Day Black Candle12/31/20080.0250.040.025
UNITED ENGINEERS LTD ORDOutside Day Black Candle12/31/20081.171.191.15
AMARA HOLDINGS LTDOutside Day White Candle12/31/20080.2150.2150.185
CH OFFSHORE LTDOutside Day White Candle12/31/20080.260.2650.25
HIAP HOE LIMITEDOutside Day White Candle12/31/20080.1050.1150.1
HOSEN GROUP LTDOutside Day White Candle12/31/20080.060.060.05
MEIBAN GROUP LTDOutside Day White Candle12/31/20080.1450.1450.125
NEW TOYO INT HLDGS LTDOutside Day White Candle12/31/20080.170.180.145
PARKWAY HLDGS LTDOutside Day White Candle12/31/20081.241.271.2
PARKWAYLIFE REITOutside Day White Candle12/31/20080.760.760.74
PLASTOFORM HOLDINGS LIMITEDOutside Day White Candle12/31/20080.030.030.02
SINGTELOutside Day White Candle12/31/20082.552.632.52
SINGTEL 10Outside Day White Candle12/31/20082.612.612.55

Tuesday, December 30, 2008

Candlestick 2008-12-30

Symbol TypeDateCloseHighLow
CAPITAMALL TRUSTInside Day Black Candle12/30/20081.641.71.63
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle12/30/20082.572.632.55
MANDARIN ORIENTAL INTL LTDInside Day Black Candle12/30/20080.9850.9950.955
SINGAPORE EXCHANGE LIMITEDInside Day White Candle12/30/20085.145.165.08
STX PAN OCEAN CO LTD.Inside Day White Candle12/30/20089.579.789.4
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle12/30/20080.710.730.705
C & O PHARM TECH (HLDGS) LTDOutside Day Black Candle12/30/20080.1250.130.115
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle12/30/20089.79.989.66
LONGCHEER HOLDINGS LIMITEDOutside Day Black Candle12/30/20080.250.2650.25
LYXOR HANG SENG INDEX FUND 10Outside Day Black Candle12/30/20081.861.91.86
FEDERAL INT(2000) LTDOutside Day White Candle12/30/20080.140.140.13
FIRST SHIP LEASE TRUSTOutside Day White Candle12/30/20080.470.470.45
HERSING CORPORATION LTDOutside Day White Candle12/30/20080.210.210.18
HG METAL MANUFACTURING LTDOutside Day White Candle12/30/20080.1150.1150.105
HONG LEONG ASIA LTD.Outside Day White Candle12/30/20080.620.630.61
HOTEL GRAND CENTRAL LTDOutside Day White Candle12/30/20080.540.540.53
HTL INT'L HOLDINGS LIMITEDOutside Day White Candle12/30/20080.0950.0950.085
HYFLUX WATER TRUSTOutside Day White Candle12/30/20080.3550.3550.34
SINGAPORE AIRPORT TRML SVCSLTDOutside Day White Candle12/30/20081.381.421.37
SINGAPORE LAND LIMITEDOutside Day White Candle12/30/20083.593.613.55
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle12/30/20081.061.061.03

Monday, December 29, 2008

Candlestick 2008-12-29

Symbol TypeDateCloseHighLow
FRASER AND NEAVE LIMITEDInside Day Black Candle12/29/20082.872.932.87
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle12/29/20080.6350.640.635
VENTURE CORPORATION LIMITEDInside Day Black Candle12/29/20084.254.284.24
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle12/29/20082.672.722.67
HAW PAR CORP LTDInside Day White Candle12/29/20083.643.643.59
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle12/29/20089.699.849.65
JARDINE MATHESON HLDGS LTDInside Day White Candle12/29/200818.8418.8418.66
CHINA KANGDA FOOD COMPANY LTDOutside Day Black Candle12/29/20080.1650.1850.165
FIRST RESOURCES LIMITEDOutside Day Black Candle12/29/20080.310.3150.305
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day Black Candle12/29/20080.180.2250.18
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle12/29/20080.5450.5950.54
SINGAPORE AIRPORT TRML SVCSLTDOutside Day Black Candle12/29/20081.391.411.38
STAMFORD LAND CORPORATION LTDOutside Day Black Candle12/29/20080.280.2850.265
TOTAL ACCESS COMM PUB CO LTDOutside Day Black Candle12/29/20080.770.840.76
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle12/29/20080.110.110.1
BRC ASIA LIMITEDOutside Day White Candle12/29/20080.1050.1050.085
FIRST REAL ESTATE INV TRUSTOutside Day White Candle12/29/20080.40.4150.395
FRASERS COMMERCIAL TRUSTOutside Day White Candle12/29/20080.240.240.23
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle12/29/20082.652.662.4
HUPSTEEL LTDOutside Day White Candle12/29/20080.1650.1650.155
LYXOR CHINA H 10Outside Day White Candle12/29/200810.1610.169.79
MEDIARING LTDOutside Day White Candle12/29/20080.0650.0650.055
TT INTERNATIONAL LIMITEDOutside Day White Candle12/29/20080.030.030.02

Friday, December 26, 2008

Candlestick 2008-12-26

Symbol TypeDateCloseHighLow
CAPITACOMMERCIAL TRUSTInside Day Black Candle12/26/20080.9050.9250.905
FRASERS CENTREPOINT TRUSTInside Day Black Candle12/26/20080.6050.6150.605
OVERSEA-CHINESE BANKING CORPInside Day Black Candle12/26/20084.955.054.95
SINGAPORE POST LIMITEDInside Day Black Candle12/26/20080.760.770.76
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle12/26/20082.292.332.29
UOL GROUP LIMITEDInside Day Black Candle12/26/20082.072.142.07
LYXOR CHINA H 10Inside Day White Candle12/26/200810.0410.0810
RAFFLES EDUCATION CORP LIMITEDInside Day White Candle12/26/20080.580.580.57
AMARA HOLDINGS LTDOutside Day Black Candle12/26/20080.20.2050.195
FINANCIAL ONE CORP.Outside Day Black Candle12/26/20080.230.2650.23
GUTHRIE GTS LTDOutside Day Black Candle12/26/20080.2150.230.215
HAW PAR CORP LTDOutside Day Black Candle12/26/20083.633.663.54
KEPPEL CORPORATION LIMITEDOutside Day Black Candle12/26/20084.24.254.13
LAFE CORPORATION LIMITEDOutside Day Black Candle12/26/20080.0450.050.035
LIPPO-MAPLETREEINDORETAILTRUSTOutside Day Black Candle12/26/20080.3050.3350.305
LYXOR COMMODITIES CRB FUND 10Outside Day Black Candle12/26/20082.022.091.91
LYXOR ETF MSCI INDIA 10Outside Day Black Candle12/26/20087.537.767.53
MOBILEONE LTDOutside Day Black Candle12/26/20081.431.491.43
STRATECH SYSTEMS LIMITEDOutside Day Black Candle12/26/20080.020.0250.015
TPV TECHNOLOGY LIMITEDOutside Day Black Candle12/26/20080.440.490.44
UNIONMET (SINGAPORE) LIMITEDOutside Day Black Candle12/26/20080.060.070.05
CHINA FIBRETECH LTD.Outside Day White Candle12/26/20080.2350.2450.225
FUJI OFFSET PLATES MFG LTDOutside Day White Candle12/26/20080.210.210.16
HWA HONG CORPORATION LIMITEDOutside Day White Candle12/26/20080.370.370.33
NOVO GROUP LTD.Outside Day White Candle12/26/20080.140.140.11
PSC CORPORATION LTDOutside Day White Candle12/26/20080.170.170.16

Wednesday, December 24, 2008

Candlestick 2008-12-24

Symbol TypeDateCloseHighLow
LIPPO-MAPLETREEINDORETAILTRUSTInside Day Black Candle12/24/20080.3150.3250.315
SERIAL SYSTEM LTDInside Day Black Candle12/24/20080.0450.050.05
ASCOTT RESIDENCE TRUSTInside Day White Candle12/24/20080.570.5650.56
CELESTIAL NUTRIFOODS LIMITEDInside Day White Candle12/24/20080.3750.380.37
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle12/24/20080.7650.7650.75
ISDN HOLDINGS LIMITEDInside Day White Candle12/24/20080.4650.4650.46
K-REIT ASIAInside Day White Candle12/24/20080.6950.6950.685
LI HENG CHEM FIBRE TECH LTDInside Day White Candle12/24/20080.2650.260.255
OVERSEAS UNION ENTERPRISE LTDInside Day White Candle12/24/200811.8611.8611.84
SC GLOBAL DEVELOPMENTS LTDInside Day White Candle12/24/20080.5550.5550.54
HLN TECHNOLOGIES LIMITEDOutside Day Black Candle12/24/20080.110.120.11
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle12/24/20082.532.632.51
CAPITALAND LIMITEDOutside Day White Candle12/24/20083.073.112.85
CHUAN HUP HOLDINGS LIMITEDOutside Day White Candle12/24/20080.190.190.18
HI-P INTERNATIONAL LIMITEDOutside Day White Candle12/24/20080.2950.30.265
OVERSEA-CHINESE BANKING CORPOutside Day White Candle12/24/20085.055.084.88
QIAN FENG FABRIC TECH LIMITEDOutside Day White Candle12/24/20080.070.070.06
RAFFLES EDUCATION CORP LIMITEDOutside Day White Candle12/24/20080.5750.5850.555
SIA ENGINEERING CO LTDOutside Day White Candle12/24/20082.092.112.06
SING INVESTMENTS & FINANCE LTDOutside Day White Candle12/24/20081.051.050.99
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle12/24/20080.230.230.2
UOL GROUP LIMITEDOutside Day White Candle12/24/20082.112.162.06

Tuesday, December 23, 2008

Candlestick 2008-12-23

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDInside Day Black Candle12/23/20082.93.042.89
DARCO WATER TECHNOLOGIES LTDInside Day Black Candle12/23/20080.0650.070.065
DBS GROUP HOLDINGS LTDInside Day Black Candle12/23/20089.049.429.04
SINGTEL 10Inside Day Black Candle12/23/20082.532.562.53
SM SUMMIT HOLDINGS LTDInside Day Black Candle12/23/20080.1750.20.16
SPDR GOLD SHARESInside Day Black Candle12/23/200883.3683.583
ADV INTEGRATED MFG CORP LTDInside Day White Candle12/23/20080.060.060.055
AUSTRALAND PROPERTYGROUPInside Day White Candle12/23/20080.3250.3250.32
CHINA ANIMAL HEALTHCARE LTD.Inside Day White Candle12/23/20080.1250.1250.12
SUNPOWER GROUP LTD.Inside Day White Candle12/23/20080.10.10.095
AVAPLAS LTDOutside Day Black Candle12/23/20080.030.0450.025
EASTERN HOLDINGS LTDOutside Day Black Candle12/23/20080.1050.120.105
ORIENTAL CENTURY LIMITEDOutside Day Black Candle12/23/20080.2250.2350.225
SINGAPORE LAND LIMITEDOutside Day Black Candle12/23/20083.53.713.5
HISAKA HOLDINGS LTD.Outside Day White Candle12/23/20080.1550.1550.14
HOE LEONG CORPORATION LTD.Outside Day White Candle12/23/20080.080.080.04
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle12/23/20089.8810.19.82
MEIBAN GROUP LTDOutside Day White Candle12/23/20080.140.150.12
MIRACH ENERGY LIMITEDOutside Day White Candle12/23/20080.0350.0350.025
REYPHON AGRICEUTICAL LIMITEDOutside Day White Candle12/23/20080.040.040.025
SINGAPORE SHIPPING CORP LTDOutside Day White Candle12/23/20080.190.190.18
SURFACE MOUNT TECH (HLDGS) LTDOutside Day White Candle12/23/20080.0650.0650.055
THAI VILLAGE HOLDINGS LTDOutside Day White Candle12/23/20080.0750.0750.065

Monday, December 22, 2008

Candlestick 2008-12-22

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle12/22/20084.154.164.15
CHINA ESSENCE GROUP LTD.Inside Day Black Candle12/22/20080.2350.240.235
CHIP ENG SENG CORPORATION LTDInside Day Black Candle12/22/20080.1950.20.195
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle12/22/20084.44.444.3
DELONG HOLDINGS LIMITEDInside Day Black Candle12/22/20080.7250.740.7
FIRST REAL ESTATE INV TRUSTInside Day Black Candle12/22/20080.40.4050.4
FIRST SHIP LEASE TRUSTInside Day Black Candle12/22/20080.460.4650.455
FRASER AND NEAVE LIMITEDInside Day Black Candle12/22/20082.892.932.86
HO BEE INVESTMENT LIMITEDInside Day Black Candle12/22/20080.390.420.39
HONG FOK CORPORATION LTDInside Day Black Candle12/22/20080.230.2450.225
HONG LEONG ASIA LTD.Inside Day Black Candle12/22/20080.620.6450.62
HOTEL PROPERTIES LTDInside Day Black Candle12/22/20081.071.111.07
KEPPEL LAND LIMITEDInside Day Black Candle12/22/20081.71.791.65
KEPPEL TELE & TRANInside Day Black Candle12/22/20080.7850.7950.785
KOH BROTHERS GROUP LIMITEDInside Day Black Candle12/22/20080.120.1250.12
K-REIT ASIAInside Day Black Candle12/22/20080.70.740.7
LIAN BENG GROUP LTDInside Day Black Candle12/22/20080.1250.130.125
MCL LAND LIMITEDInside Day Black Candle12/22/20080.7750.780.77
ROTARY ENGINEERING LIMITEDInside Day Black Candle12/22/20080.240.2450.24
SC GLOBAL DEVELOPMENTS LTDInside Day Black Candle12/22/20080.5750.60.575
SINGAPORE LAND LIMITEDInside Day Black Candle12/22/20083.633.683.58
SINGAPORE PETROLEUM CO LTDInside Day Black Candle12/22/20082.22.262.2
SINGAPURA FINANCE LTDInside Day Black Candle12/22/20081.271.481.2
STAMFORD LAND CORPORATION LTDInside Day Black Candle12/22/20080.250.2550.25
STRAITS ASIA RESOURCES LIMITEDInside Day Black Candle12/22/20080.780.8150.78
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle12/22/20080.950.9550.95
ASCOTT RESIDENCE TRUSTInside Day White Candle12/22/20080.5850.590.565
JARDINE MATHESON HLDGS LTDInside Day White Candle12/22/200818.4818.618.18
JARDINE STRATEGIC HLDGS LTDInside Day White Candle12/22/20089.879.99.85
WILMAR INTERNATIONAL LIMITEDInside Day White Candle12/22/20082.782.82.74
WING TAI HLDGS LTDInside Day White Candle12/22/20080.8950.90.88
ASCENDAS REAL ESTATE INV TRUSTOutside Day Black Candle12/22/20081.361.431.31
ASIA FOOD & PROPERTIES LTDOutside Day Black Candle12/22/20080.180.190.17
CHINA ZAINO INTERNATIONAL LTDOutside Day Black Candle12/22/20080.220.240.22
HWA HONG CORPORATION LIMITEDOutside Day Black Candle12/22/20080.3550.380.35
LYXOR ETF MSCI INDIA 10Outside Day Black Candle12/22/20088.18.328.1
SM SUMMIT HOLDINGS LTDOutside Day Black Candle12/22/20080.150.2250.15
COMPACT METAL INDUSTRIES LTDOutside Day White Candle12/22/20080.010.0150.005
HTL INT'L HOLDINGS LIMITEDOutside Day White Candle12/22/20080.1250.1250.09
SUNPOWER GROUP LTD.Outside Day White Candle12/22/20080.1050.1050.07

Friday, December 19, 2008

Candlestick 2008-12-19

Symbol TypeDateCloseHighLow
GREAT EASTERN HLDGS LTDInside Day Black Candle12/19/200899.259
HYFLUX LTDInside Day Black Candle12/19/20081.781.841.78
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle12/19/20089.85109.71
MANHATTAN RESOURCES LIMITEDInside Day Black Candle12/19/20080.310.3150.31
NOBLE GROUP LIMITEDInside Day Black Candle12/19/20081.031.071.02
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle12/19/20081.381.411.35
EU YAN SANG INTERNATIONAL LTDInside Day White Candle12/19/20080.3150.3150.3
HAW PAR CORP LTDInside Day White Candle12/19/20083.83.853.79
JARDINE MATHESON HLDGS LTDInside Day White Candle12/19/200818.4218.6818.14
MIDAS HLDGS LIMITEDInside Day White Candle12/19/20080.50.5150.49
NOVO GROUP LTD.Inside Day White Candle12/19/20080.1450.150.13
CEREBOS PACIFIC LIMITEDOutside Day Black Candle12/19/20082.9532.93
LYXOR CHINA H 10Outside Day Black Candle12/19/200810.8611.1910.81
SHC CAPITAL LIMITEDOutside Day Black Candle12/19/20080.060.090.06
YANGZIJIANG SHIPBLDG HLDGS LTDOutside Day Black Candle12/19/20080.450.5050.45
CH OFFSHORE LTDOutside Day White Candle12/19/20080.2550.260.25
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle12/19/20084.484.484.22
ELEC & ELTEK INT CO LTDOutside Day White Candle12/19/20080.9150.9350.91
EXCELPOINT TECHNOLOGY LTDOutside Day White Candle12/19/20080.040.040.03
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle12/19/20081.741.811.73
GP BATTERIES INT LTDOutside Day White Candle12/19/20080.5150.5150.505
HENG LONG INTERNATIONAL LTD.Outside Day White Candle12/19/20080.290.290.23
HIAP SENG ENGINEERING LTDOutside Day White Candle12/19/20080.1650.1650.15
KEPPEL CORPORATION LIMITEDOutside Day White Candle12/19/20084.474.544.39
KIAN ANN ENGINEERING LTDOutside Day White Candle12/19/20080.1350.1350.12
LIAN BENG GROUP LTDOutside Day White Candle12/19/20080.130.1350.12
MEIBAN GROUP LTDOutside Day White Candle12/19/20080.1450.1450.135
OCBC BK S$500M4.5%NCPS 100Outside Day White Candle12/19/20088181.280.5
OLAM INTERNATIONAL LIMITEDOutside Day White Candle12/19/20081.221.221.12
ROTARY ENGINEERING LIMITEDOutside Day White Candle12/19/20080.2450.250.235
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle12/19/20080.20.20.19
SINGAPURA FINANCE LTDOutside Day White Candle12/19/20081.61.61.04
SKY ONE HOLDINGS LIMITEDOutside Day White Candle12/19/20080.0450.0450.035
STAMFORD LAND CORPORATION LTDOutside Day White Candle12/19/20080.2550.270.24
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle12/19/20080.220.220.205
TOTAL ACCESS COMM PUB CO LTDOutside Day White Candle12/19/20080.7650.7950.74
TUAN SING HOLDINGS LIMITEDOutside Day White Candle12/19/20080.10.1050.095

Thursday, December 18, 2008

Candlestick 2008-12-18

Symbol TypeDateCloseHighLow
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle12/18/20080.230.2450.23
METRO HOLDINGS LIMITEDInside Day Black Candle12/18/20080.360.370.36
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle12/18/20080.620.6250.62
SINGTEL 10Inside Day Black Candle12/18/20082.662.682.65
STARHUB LTDInside Day Black Candle12/18/20081.941.951.93
AMARA HOLDINGS LTDInside Day White Candle12/18/20080.210.210.195
CHINA XLX FERTILISER LTD.Inside Day White Candle12/18/20080.380.380.365
JARDINE MATHESON HLDGS LTDInside Day White Candle12/18/200818.881917.9
LYXOR INDIA NIFTY ETF 10Inside Day White Candle12/18/20089.49.49.26
ROTARY ENGINEERING LIMITEDInside Day White Candle12/18/20080.2450.2450.24
SBS TRANSIT LTDInside Day White Candle12/18/20081.771.771.76
SEMBCORP INDUSTRIES LTDInside Day White Candle12/18/20082.482.482.43
SINGAPORE AIRLINES LTDInside Day White Candle12/18/200811.611.611.36
STATS CHIPPAC LTDInside Day White Candle12/18/20080.450.450.44
ASIA PACIFIC BREWERIES LTDOutside Day Black Candle12/18/20081010.0810
NERATELECOMMUNICATIONS LTDOutside Day Black Candle12/18/20080.190.20.185
SINGAPORE POST LIMITEDOutside Day Black Candle12/18/20080.7550.780.755
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle12/18/20080.3750.380.36
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle12/18/20080.4150.4150.395
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle12/18/20084.094.143.98
CDL HOSPITALITY TRUSTSOutside Day White Candle12/18/20080.6950.6950.64
DELONG HOLDINGS LIMITEDOutside Day White Candle12/18/20080.80.80.73
FIBRECHEM TECHNOLOGIES LIMITEDOutside Day White Candle12/18/20080.260.260.23
FRASER AND NEAVE LIMITEDOutside Day White Candle12/18/20082.92.912.79
FULL APEX (HOLDINGS) LIMITEDOutside Day White Candle12/18/20080.1050.1050.09
MOBILEONE LTDOutside Day White Candle12/18/20081.461.471.38
OTTO MARINE LIMITEDOutside Day White Candle12/18/20080.410.420.39
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle12/18/20080.150.150.12
POPULAR HOLDINGS LIMITEDOutside Day White Candle12/18/20080.1250.1250.115
ROWSLEY LTD.Outside Day White Candle12/18/20080.0450.0450.035
SINOMEM TECHNOLOGY LIMITEDOutside Day White Candle12/18/20080.1250.1250.105
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle12/18/20081.041.040.98

Wednesday, December 17, 2008

Candlestick 2008-12-17

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle12/17/20080.710.7150.71
CHINA OILFIELD TEC SVCS GRPLTDInside Day Black Candle12/17/20080.090.1050.09
OTTO MARINE LIMITEDInside Day Black Candle12/17/20080.40.4050.4
PARKWAY HLDGS LTDInside Day Black Candle12/17/20081.21.221.2
TOTAL ACCESS COMM PUB CO LTDInside Day Black Candle12/17/20080.740.750.74
TRANSPAC INDUSTRIAL HLDGS LTDInside Day Black Candle12/17/20081.041.051.04
ABR HOLDINGS LIMITEDInside Day White Candle12/17/20080.210.210.2
NATURAL COOL HOLDINGS LIMITEDInside Day White Candle12/17/20080.20.20.19
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle12/17/20080.620.630.615
QIAN FENG FABRIC TECH LIMITEDInside Day White Candle12/17/20080.070.070.06
RAFFLES EDUCATION CORP LIMITEDInside Day White Candle12/17/20080.5750.580.56
BEST WORLD INTERNATIONAL LTDOutside Day Black Candle12/17/20080.20.210.2
CHINA XLX FERTILISER LTD.Outside Day Black Candle12/17/20080.360.390.36
CNA GROUP LTD.Outside Day Black Candle12/17/20080.1350.1450.13
CSE GLOBAL LTDOutside Day Black Candle12/17/20080.370.390.37
EPURE INTERNATIONAL LTD.Outside Day Black Candle12/17/20080.220.2450.22
GOODPACK LIMITEDOutside Day Black Candle12/17/20080.870.880.865
GUTHRIE GTS LTDOutside Day Black Candle12/17/20080.2050.2150.205
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle12/17/20080.290.310.29
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle12/17/20082.452.582.39
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle12/17/20089.379.589.09
MIDDLE EAST DEVT SPORE LTD.Outside Day Black Candle12/17/20080.050.060.05
ROTARY ENGINEERING LIMITEDOutside Day Black Candle12/17/20080.240.2550.235
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle12/17/20080.5350.5550.515
SINGAPORE LAND LIMITEDOutside Day Black Candle12/17/20083.353.43.32
STATS CHIPPAC LTDOutside Day Black Candle12/17/20080.430.4650.43
UNITED ENGINEERS LTD ORDOutside Day Black Candle12/17/20081.181.191.17
YONGNAM HOLDINGS LIMITEDOutside Day Black Candle12/17/20080.0850.0950.085
CRAFT PRINT INTERNATIONAL LTDOutside Day White Candle12/17/20080.0550.120.04
MANDARIN ORIENTAL INTL LTDOutside Day White Candle12/17/20080.9910.97
MANHATTAN RESOURCES LIMITEDOutside Day White Candle12/17/20080.320.330.3
MAP TECHNOLOGY HLDGS LIMITEDOutside Day White Candle12/17/20080.310.310.295
ORCHARD PARADE HOLDINGS LTDOutside Day White Candle12/17/20080.570.570.55
SEE HUP SENG LIMITEDOutside Day White Candle12/17/20080.1950.1950.185
UNITED INDUSTRIAL CORP LTDOutside Day White Candle12/17/20081.041.040.995
VAN DER HORST ENERGY LIMITEDOutside Day White Candle12/17/20080.1350.1350.12