I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, December 24, 2008

Candlestick 2008-12-24

Symbol TypeDateCloseHighLow
LIPPO-MAPLETREEINDORETAILTRUSTInside Day Black Candle12/24/20080.3150.3250.315
SERIAL SYSTEM LTDInside Day Black Candle12/24/20080.0450.050.05
ASCOTT RESIDENCE TRUSTInside Day White Candle12/24/20080.570.5650.56
CELESTIAL NUTRIFOODS LIMITEDInside Day White Candle12/24/20080.3750.380.37
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle12/24/20080.7650.7650.75
ISDN HOLDINGS LIMITEDInside Day White Candle12/24/20080.4650.4650.46
K-REIT ASIAInside Day White Candle12/24/20080.6950.6950.685
LI HENG CHEM FIBRE TECH LTDInside Day White Candle12/24/20080.2650.260.255
OVERSEAS UNION ENTERPRISE LTDInside Day White Candle12/24/200811.8611.8611.84
SC GLOBAL DEVELOPMENTS LTDInside Day White Candle12/24/20080.5550.5550.54
HLN TECHNOLOGIES LIMITEDOutside Day Black Candle12/24/20080.110.120.11
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle12/24/20082.532.632.51
CAPITALAND LIMITEDOutside Day White Candle12/24/20083.073.112.85
CHUAN HUP HOLDINGS LIMITEDOutside Day White Candle12/24/20080.190.190.18
HI-P INTERNATIONAL LIMITEDOutside Day White Candle12/24/20080.2950.30.265
OVERSEA-CHINESE BANKING CORPOutside Day White Candle12/24/20085.055.084.88
QIAN FENG FABRIC TECH LIMITEDOutside Day White Candle12/24/20080.070.070.06
RAFFLES EDUCATION CORP LIMITEDOutside Day White Candle12/24/20080.5750.5850.555
SIA ENGINEERING CO LTDOutside Day White Candle12/24/20082.092.112.06
SING INVESTMENTS & FINANCE LTDOutside Day White Candle12/24/20081.051.050.99
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle12/24/20080.230.230.2
UOL GROUP LIMITEDOutside Day White Candle12/24/20082.112.162.06

No comments: