Candlestick 2008-12-03

Symbol	Type	Date	Close	High	Low
ASIA-PACIFIC STRATEGIC INV LTD	Inside Day Black Candle	12/3/2008	0.19	0.2	0.19
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	12/3/2008	0.365	0.37	0.365
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	12/3/2008	2.87	2.88	2.87
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/3/2008	9.08	9.27	9.08
GOODPACK LIMITED	Inside Day Black Candle	12/3/2008	0.88	0.9	0.88
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/3/2008	2.25	2.38	2.25
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	12/3/2008	8.07	8.22	8.07
PARKWAY HLDGS LTD	Inside Day Black Candle	12/3/2008	1.17	1.19	1.15
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	12/3/2008	3.5	3.53	3.49
CSE GLOBAL LTD	Inside Day White Candle	12/3/2008	0.36	0.36	0.35
ISDN HOLDINGS LIMITED	Inside Day White Candle	12/3/2008	0.485	0.485	0.475
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/3/2008	9.46	9.68	9.42
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	12/3/2008	0.59	0.59	0.57
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/3/2008	0.655	0.655	0.635
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day Black Candle	12/3/2008	0.105	0.12	0.105
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	12/3/2008	0.655	0.685	0.65
CHINA HONGCHENG HOLDINGS LTD	Outside Day Black Candle	12/3/2008	0.035	0.04	0.03
PINE AGRITECH LIMITED	Outside Day Black Candle	12/3/2008	0.14	0.145	0.125
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day Black Candle	12/3/2008	1.38	1.47	1.38
SINGAPORE LAND LIMITED	Outside Day Black Candle	12/3/2008	3.34	3.41	3.33
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	12/3/2008	2	2.11	2
SINWA LIMITED	Outside Day Black Candle	12/3/2008	0.105	0.12	0.105
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	12/3/2008	0.54	0.54	0.53
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	12/3/2008	0.14	0.14	0.125
BH GLOBAL MARINE LIMITED	Outside Day White Candle	12/3/2008	0.18	0.18	0.165
FINANCIAL ONE CORP.	Outside Day White Candle	12/3/2008	0.23	0.23	0.22
HYFLUX WATER TRUST	Outside Day White Candle	12/3/2008	0.32	0.32	0.31
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/3/2008	0.915	0.92	0.895
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	12/3/2008	0.32	0.32	0.31
MARCO POLO MARINE LTD.	Outside Day White Candle	12/3/2008	0.205	0.22	0.19
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	12/3/2008	0.61	0.615	0.525
RICHLAND GROUP LIMITED	Outside Day White Candle	12/3/2008	0.145	0.145	0.1
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	12/3/2008	0.155	0.155	0.14