CandleStick Trader: September 2023

Thursday, September 28, 2023

Candlestick 2023-09-28

Symbol	Type	Date	Close	High	Low
FPTrea 4.49%270916XB#	Inside Day Black Candle	9/28/2023	1.012	1.013	1.012
WuxiBio 5xLongSG231102	Inside Day Black Candle	9/28/2023	0.029	0.032	0.029
XT MSCHINA S$	Inside Day Black Candle	9/28/2023	18.23	18.24	18.22
AIA 5xShortSG240125	Inside Day White Candle	9/28/2023	0.044	0.044	0.041
Bukit Sembawang	Inside Day White Candle	9/28/2023	3.86	3.86	3.85
GanFeng 5xLongSG240411	Inside Day White Candle	9/28/2023	0.045	0.049	0.044
STI ETF	Inside Day White Candle	9/28/2023	3.257	3.265	3.25
AAC 5xShortSG231123	Outside Day Black Candle	9/28/2023	0.33	0.365	0.33
ANTA 5xLongUB250430	Outside Day Black Candle	9/28/2023	0.042	0.045	0.042
Baker Technology	Outside Day Black Candle	9/28/2023	0.555	0.58	0.535
BYD 5xLongUB250930	Outside Day Black Candle	9/28/2023	0.68	0.74	0.675
CCB 5xLongUB250430	Outside Day Black Candle	9/28/2023	0.073	0.076	0.073
Del Monte Pac	Outside Day Black Candle	9/28/2023	0.166	0.168	0.166
Grand Venture	Outside Day Black Candle	9/28/2023	0.565	0.58	0.565
Haw Par	Outside Day Black Candle	9/28/2023	9.84	9.88	9.75
HKEx 5xLongUB250127	Outside Day Black Candle	9/28/2023	0.179	0.194	0.179
HPL	Outside Day Black Candle	9/28/2023	3.56	3.74	3.56
HSI 20800MBeCW231129	Outside Day Black Candle	9/28/2023	0.018	0.021	0.018
IFAST	Outside Day Black Candle	9/28/2023	5.63	5.7	5.62
ISHARES AXJCLIMATE S$	Outside Day Black Candle	9/28/2023	1.315	1.38	1.315
King Wan	Outside Day Black Candle	9/28/2023	0.023	0.025	0.023
CMB 5xLongUB251031	Outside Day White Candle	9/28/2023	0.103	0.109	0.1
G Invacom	Outside Day White Candle	9/28/2023	0.053	0.053	0.05
HSI 16400MBePW231030	Outside Day White Candle	9/28/2023	0.04	0.04	0.037
HSI 18000MBePW231030	Outside Day White Candle	9/28/2023	0.138	0.138	0.128
NSL	Outside Day White Candle	9/28/2023	0.795	0.815	0.77
Zheneng Jinjiang	Outside Day White Candle	9/28/2023	0.225	0.245	0.21

Wednesday, September 27, 2023

Candlestick 2023-09-27

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	9/27/2023	0.81	0.815	0.81
Boustead	Inside Day Black Candle	9/27/2023	0.845	0.855	0.845
BYD 5xLongUB250930	Inside Day Black Candle	9/27/2023	0.72	0.735	0.72
CLIFE 5xShortSG240215	Inside Day Black Candle	9/27/2023	0.036	0.037	0.036
HSI 16400MBePW240130	Inside Day Black Candle	9/27/2023	0.104	0.107	0.102
HSI 16600MBePW231129	Inside Day Black Candle	9/27/2023	0.072	0.074	0.07
HSI 17000MBePW231030	Inside Day Black Candle	9/27/2023	0.058	0.062	0.055
HSI 17400MBePW231129	Inside Day Black Candle	9/27/2023	0.11	0.116	0.11
HSI 5xShortSG241030	Inside Day Black Candle	9/27/2023	0.188	0.194	0.185
HSI3xLongMA260327US$	Inside Day Black Candle	9/27/2023	1.27	1.285	1.265
Lion-OSPL China L S$	Inside Day Black Candle	9/27/2023	1.48	1.484	1.48
Nanofilm	Inside Day Black Candle	9/27/2023	0.93	0.95	0.925
PingAn 5xLongSG231115	Inside Day Black Candle	9/27/2023	0.082	0.083	0.08
SinoBio 5xShortSG231220	Inside Day Black Candle	9/27/2023	0.034	0.036	0.034
Sunny 5xLongSG241126	Inside Day Black Candle	9/27/2023	0.041	0.044	0.041
Sunny 5xLongUB250630	Inside Day Black Candle	9/27/2023	0.22	0.23	0.22
Sunny 5xShortSG231115	Inside Day Black Candle	9/27/2023	0.26	0.27	0.24
Yeo Hiap Seng	Inside Day Black Candle	9/27/2023	0.64	0.645	0.64
CLIFE 5xLongSG240215	Inside Day White Candle	9/27/2023	0.06	0.061	0.059
Geely 5xLongSG231102	Inside Day White Candle	9/27/2023	0.084	0.084	0.082
HSCEI 7xLongSG241114	Inside Day White Candle	9/27/2023	0.118	0.122	0.114
HSCEI 7xLongSG250304	Inside Day White Candle	9/27/2023	0.545	0.57	0.53
HSCEI3xShortMA260327US$	Inside Day White Candle	9/27/2023	2.31	2.31	2.27
HSI 18600MBeCW231030	Inside Day White Candle	9/27/2023	0.044	0.046	0.041
HSI 19000MBeCW231129	Inside Day White Candle	9/27/2023	0.064	0.066	0.058
HSI 19400MBeCW231030	Inside Day White Candle	9/27/2023	0.022	0.023	0.019
HSI 5xLongSG250416	Inside Day White Candle	9/27/2023	0.189	0.191	0.184
HSI 5xLongUB251031	Inside Day White Candle	9/27/2023	1.05	1.05	1.035
HSI 7xLongSG240912	Inside Day White Candle	9/27/2023	0.139	0.142	0.133
HSI 7xLongSG241030	Inside Day White Candle	9/27/2023	0.535	0.545	0.515
HSI3xShortMA260327US$	Inside Day White Candle	9/27/2023	2.55	2.57	2.53
IS INDIA CLIMATE S$D	Inside Day White Candle	9/27/2023	16.2	16.2	16.14
Alibaba 5xLongSG231024	Outside Day Black Candle	9/27/2023	0.415	0.43	0.41
Broadway Ind	Outside Day Black Candle	9/27/2023	0.075	0.085	0.075
CF VN 30 SC ETF SG$	Outside Day Black Candle	9/27/2023	1.27	1.31	1.27
Hafary	Outside Day Black Candle	9/27/2023	0.27	0.3	0.27
HKEx MB eCW240403	Outside Day Black Candle	9/27/2023	0.037	0.041	0.037
Hoe Leong	Outside Day Black Candle	9/27/2023	0.001	0.003	0.001
HSI 7xShortSG240125	Outside Day Black Candle	9/27/2023	0.101	0.105	0.1
HSTECH3xLongMA260327US$	Outside Day Black Candle	9/27/2023	1.22	1.27	1.22
Lenovo 5xLongUB250430	Outside Day Black Candle	9/27/2023	0.07	0.073	0.07
SGX	Outside Day Black Candle	9/27/2023	9.65	9.75	9.61
Alibaba 5xShortSG240411	Outside Day White Candle	9/27/2023	0.735	0.735	0.69
Casa	Outside Day White Candle	9/27/2023	0.088	0.088	0.08
CityDev 5xShortSG231214	Outside Day White Candle	9/27/2023	0.186	0.186	0.183
GanFeng 5xLongSG240411	Outside Day White Candle	9/27/2023	0.044	0.05	0.043
HSTECH3xShortMA260327US$	Outside Day White Candle	9/27/2023	2.15	2.15	2.07
Jardine C&C	Outside Day White Candle	9/27/2023	32.49	32.49	31.7
Lum Chang	Outside Day White Candle	9/27/2023	0.32	0.32	0.305
MarcoPolo Marine	Outside Day White Candle	9/27/2023	0.052	0.052	0.047
NetEase 5xShortSG250205	Outside Day White Candle	9/27/2023	0.092	0.092	0.085
Sakae	Outside Day White Candle	9/27/2023	0.13	0.13	0.115
SBS Transit	Outside Day White Candle	9/27/2023	2.65	2.65	2.59
SingaporeLandGrp	Outside Day White Candle	9/27/2023	2.05	2.05	2.01
XPeng 5xLongSG250306	Outside Day White Candle	9/27/2023	0.565	0.565	0.535
XT MSCHINA S$	Outside Day White Candle	9/27/2023	18.34	18.45	18.17

Tuesday, September 26, 2023

Candlestick 2023-09-26

Symbol	Type	Date	Close	High	Low
Avarga	Inside Day Black Candle	9/26/2023	0.188	0.189	0.188
DigiCore Reit USD	Inside Day Black Candle	9/26/2023	0.535	0.54	0.53
Raffles Medical	Inside Day Black Candle	9/26/2023	1.23	1.24	1.23
Riverstone	Inside Day Black Candle	9/26/2023	0.6	0.61	0.6
ThaiBev	Inside Day Black Candle	9/26/2023	0.585	0.59	0.58
ThaiBev 5xLongSG250716	Inside Day Black Candle	9/26/2023	0.38	0.385	0.38
Chuan Hup	Inside Day White Candle	9/26/2023	0.2	0.2	0.19
Prime US ReitUSD	Inside Day White Candle	9/26/2023	0.13	0.131	0.129
Sembcorp Ind	Inside Day White Candle	9/26/2023	5.11	5.14	5.09
Sinarmas Land	Inside Day White Candle	9/26/2023	0.19	0.19	0.188
UOB	Inside Day White Candle	9/26/2023	28.4	28.46	28.22
UOB MB ePW231120	Inside Day White Candle	9/26/2023	0.048	0.049	0.046
CMOB 5xLongSG250213	Outside Day Black Candle	9/26/2023	2	2.08	2
Duty Free Intl	Outside Day Black Candle	9/26/2023	0.134	0.141	0.134
Ho Bee Land	Outside Day Black Candle	9/26/2023	1.84	1.86	1.84
Nikko AM STI ETF	Outside Day Black Candle	9/26/2023	3.301	3.315	3.295
PacificRadiance	Outside Day Black Candle	9/26/2023	0.042	0.044	0.042
PetroCH 5xLongUB250430	Outside Day Black Candle	9/26/2023	0.385	0.415	0.385
YZJ Shipbldg SGD	Outside Day Black Candle	9/26/2023	1.66	1.72	1.66
Federal Int	Outside Day White Candle	9/26/2023	0.12	0.12	0.111
Lion-OSPL Low Carbon S$	Outside Day White Candle	9/26/2023	0.947	0.947	0.938
Meituan 5xShortUB251031	Outside Day White Candle	9/26/2023	0.048	0.049	0.046
Multi-Chem	Outside Day White Candle	9/26/2023	1.93	1.93	1.87
OKP	Outside Day White Candle	9/26/2023	0.22	0.22	0.2
PetroCH 5xShortSG250410	Outside Day White Candle	9/26/2023	0.05	0.05	0.048
RafflesEd 6%cb270923	Outside Day White Candle	9/26/2023	0.88	0.88	0.846
Sarine Tech	Outside Day White Candle	9/26/2023	0.34	0.34	0.33
UOL	Outside Day White Candle	9/26/2023	6.41	6.44	6.32

Friday, September 22, 2023

Candlestick 2023-09-22

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG240205	Inside Day Black Candle	9/22/2023	0.375	0.41	0.375
China Aviation	Inside Day Black Candle	9/22/2023	0.89	0.9	0.885
DFIRG USD	Inside Day Black Candle	9/22/2023	2.7	2.73	2.69
YZJ Shipbldg SGD	Inside Day Black Candle	9/22/2023	1.72	1.74	1.71
BYD MB eCW240103	Inside Day White Candle	9/22/2023	0.017	0.017	0.016
CMOB 5xShortSG250213	Inside Day White Candle	9/22/2023	0.061	0.061	0.059
First Resources	Inside Day White Candle	9/22/2023	1.54	1.56	1.53
FPTrea 4.49%270916XB#	Inside Day White Candle	9/22/2023	1.012	1.012	1.011
Haw Par	Inside Day White Candle	9/22/2023	9.84	9.88	9.82
OCBC Bk MB eCW240226	Inside Day White Candle	9/22/2023	0.034	0.034	0.032
Serial System	Inside Day White Candle	9/22/2023	0.078	0.078	0.071
Sunny 5xLongSG241126	Inside Day White Candle	9/22/2023	0.061	0.061	0.054
Tencent 5xLongSG231102	Inside Day White Candle	9/22/2023	1.05	1.05	1.04
AIA 5xShortSG240125	Outside Day Black Candle	9/22/2023	0.039	0.041	0.039
Alibaba 5xShortSG231220	Outside Day Black Candle	9/22/2023	0.071	0.091	0.071
Alibaba 5xShortSG240205	Outside Day Black Candle	9/22/2023	0.23	0.295	0.23
Alibaba 5xShortSG240411	Outside Day Black Candle	9/22/2023	0.74	0.845	0.74
Alibaba MB ePW240503	Outside Day Black Candle	9/22/2023	0.076	0.089	0.076
CapInv 5xShortSG231115	Outside Day Black Candle	9/22/2023	0.093	0.102	0.093
CityDev 5xShortSG231214	Outside Day Black Candle	9/22/2023	0.175	0.18	0.175
CLIFE 5xShortSG240215	Outside Day Black Candle	9/22/2023	0.033	0.039	0.033
F & N	Outside Day Black Candle	9/22/2023	1.05	1.07	1.05
HSI 16400MBePW231030	Outside Day Black Candle	9/22/2023	0.03	0.04	0.03
HSI 17000MBePW231030	Outside Day Black Candle	9/22/2023	0.043	0.067	0.043
HSI 17400MBePW231129	Outside Day Black Candle	9/22/2023	0.087	0.115	0.087
HSI 5xShortSG241030	Outside Day Black Candle	9/22/2023	0.166	0.195	0.166
HSI 7xShortSG240125	Outside Day Black Candle	9/22/2023	0.086	0.106	0.086
HSI 7xShortSG241218	Outside Day Black Candle	9/22/2023	0.845	1.05	0.83
HSTECH 5xShortSG241218	Outside Day Black Candle	9/22/2023	0.52	0.665	0.52
HSTECH 7xShortSG240402	Outside Day Black Candle	9/22/2023	0.545	0.79	0.54
Meituan 5xShortSG240411	Outside Day Black Candle	9/22/2023	0.37	0.425	0.36
NetEase 5xShortUB250321	Outside Day Black Candle	9/22/2023	0.103	0.128	0.103
Nikko AM STI ETF	Outside Day Black Candle	9/22/2023	3.309	3.36	3.27
OCBC 5xShortSG240424	Outside Day Black Candle	9/22/2023	0.255	0.27	0.255
PEC	Outside Day Black Candle	9/22/2023	0.56	0.57	0.555
PingAn 5xShortSG231220	Outside Day Black Candle	9/22/2023	0.24	0.29	0.24
Sembcorp 5xShortSG241218	Outside Day Black Candle	9/22/2023	0.019	0.02	0.018
Tencent 5xShortSG231123	Outside Day Black Candle	9/22/2023	0.091	0.108	0.091
Wee Hur	Outside Day Black Candle	9/22/2023	0.182	0.183	0.17
WuxiBio 5xShortUB250321	Outside Day Black Candle	9/22/2023	0.2	0.25	0.2
Zheneng Jinjiang	Outside Day Black Candle	9/22/2023	0.21	0.235	0.21
AEM SGD	Outside Day White Candle	9/22/2023	3.35	3.37	3.26
Alibaba 5xLongSG231024	Outside Day White Candle	9/22/2023	0.455	0.455	0.375
Alibaba 5xLongSG231123	Outside Day White Candle	9/22/2023	0.19	0.19	0.159
Alibaba 5xLongSG241126	Outside Day White Candle	9/22/2023	0.625	0.625	0.515
Alibaba 5xLongSG250205	Outside Day White Candle	9/22/2023	0.1	0.1	0.081
Alibaba 5xLongUB250930	Outside Day White Candle	9/22/2023	0.27	0.27	0.235
Alibaba MB eCW241203	Outside Day White Candle	9/22/2023	0.082	0.082	0.072
AMOS Group^	Outside Day White Candle	9/22/2023	0.11	0.111	0.098
Baidu 5xLongSG231115	Outside Day White Candle	9/22/2023	0.25	0.25	0.215
Baidu 5xLongSG241126	Outside Day White Candle	9/22/2023	0.38	0.38	0.325
Cordlife	Outside Day White Candle	9/22/2023	0.435	0.435	0.42
CSOP iEdge SREIT ETF S$	Outside Day White Candle	9/22/2023	0.793	0.805	0.785
Del Monte Pac	Outside Day White Candle	9/22/2023	0.167	0.167	0.16
Dyna-Mac	Outside Day White Candle	9/22/2023	0.37	0.375	0.355
First Sponsor	Outside Day White Candle	9/22/2023	1.21	1.21	1.19
Geely 5xLongSG231102	Outside Day White Candle	9/22/2023	0.1	0.1	0.093
HL Global Ent	Outside Day White Candle	9/22/2023	0.26	0.26	0.235
HRnetGroup	Outside Day White Candle	9/22/2023	0.755	0.755	0.74
HSCEI 7xLongSG241114	Outside Day White Candle	9/22/2023	0.151	0.151	0.122
HSCEI 7xLongSG250304	Outside Day White Candle	9/22/2023	0.695	0.7	0.56
HSI 18600MBeCW231030	Outside Day White Candle	9/22/2023	0.076	0.077	0.047
HSI 19400MBeCW231030	Outside Day White Candle	9/22/2023	0.042	0.043	0.025
HSI 19800MBeCW231129	Outside Day White Candle	9/22/2023	0.059	0.059	0.04
HSI 23000MBeCW240130	Outside Day White Candle	9/22/2023	0.029	0.029	0.022
HSI 5xLongSG240912	Outside Day White Candle	9/22/2023	0.45	0.45	0.415
HSI 5xLongSG250416	Outside Day White Candle	9/22/2023	0.215	0.215	0.187
HSI 7xLongSG240327	Outside Day White Candle	9/22/2023	0.03	0.03	0.026
HSI 7xLongSG240912	Outside Day White Candle	9/22/2023	0.171	0.171	0.141
HSI 7xLongSG241030	Outside Day White Candle	9/22/2023	0.65	0.655	0.535
HSTECH 5000MBeCW240130	Outside Day White Candle	9/22/2023	0.069	0.069	0.057
HSTECH 5xLongSG231102	Outside Day White Candle	9/22/2023	0.635	0.635	0.51
HSTECH 5xLongSG241218	Outside Day White Candle	9/22/2023	0.28	0.28	0.225
HSTECH 5xLongSG250904	Outside Day White Candle	9/22/2023	0.775	0.775	0.625
HSTECH 7xLongSG240402	Outside Day White Candle	9/22/2023	0.245	0.245	0.182
HSTECH 7xLongSG240416	Outside Day White Candle	9/22/2023	0.115	0.115	0.085
HSTECH 7xLongSG250304	Outside Day White Candle	9/22/2023	0.645	0.645	0.475
JMH USD	Outside Day White Candle	9/22/2023	46.9	46.96	46.4
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	9/22/2023	0.674	0.678	0.648
Lion-OSPL China L S$	Outside Day White Candle	9/22/2023	1.515	1.515	1.468
Lion-OSPL Low Carbon S$	Outside Day White Candle	9/22/2023	0.946	0.946	0.936
Meituan 5xLongSG231110	Outside Day White Candle	9/22/2023	0.016	0.016	0.014
Meituan 5xLongSG241126	Outside Day White Candle	9/22/2023	0.4	0.4	0.32
NikkoAM-STC CN EV S$	Outside Day White Candle	9/22/2023	0.508	0.508	0.495
Ouhua Energy	Outside Day White Candle	9/22/2023	0.088	0.088	0.086
PingAn 5xLongSG250626	Outside Day White Candle	9/22/2023	0.39	0.39	0.36
Raffles Medical	Outside Day White Candle	9/22/2023	1.24	1.25	1.2
Sands 5xLongSG250626	Outside Day White Candle	9/22/2023	0.245	0.245	0.21
Sands 5xLongUB250930	Outside Day White Candle	9/22/2023	0.545	0.545	0.485
Tencent 5xLongSG231220	Outside Day White Candle	9/22/2023	0.365	0.37	0.31
Tencent 5xLongSG240416	Outside Day White Candle	9/22/2023	0.069	0.069	0.057
Tencent 5xLongSG250716	Outside Day White Candle	9/22/2023	0.525	0.535	0.465
Tencent 5xLongSG250904	Outside Day White Candle	9/22/2023	0.35	0.37	0.325
TencentMBeCW240103	Outside Day White Candle	9/22/2023	0.023	0.023	0.017
Tiong Seng	Outside Day White Candle	9/22/2023	0.065	0.065	0.06
WuxiBio 5xLongSG231102	Outside Day White Candle	9/22/2023	0.025	0.025	0.019
WuxiBio 5xLongSG250306	Outside Day White Candle	9/22/2023	0.71	0.71	0.605
WuxiBio 5xLongUB250930	Outside Day White Candle	9/22/2023	0.032	0.032	0.025
XT MSCHINA S$	Outside Day White Candle	9/22/2023	18.43	18.47	18.08

Thursday, September 21, 2023

Candlestick 2023-09-21

Symbol	Type	Date	Close	High	Low
Global Inv	Inside Day White Candle	9/21/2023	0.11	0.11	0.109
HKEx 5xLongSG240516	Inside Day White Candle	9/21/2023	0.079	0.079	0.078
IS ASIA HYG US$	Inside Day White Candle	9/21/2023	5.99	5.99	5.97
Wilmar 5xShortSG240424	Inside Day White Candle	9/21/2023	0.395	0.395	0.39
CCB 5xLongUB250430	Outside Day Black Candle	9/21/2023	0.078	0.084	0.078
Cromwell Reit SGD	Outside Day Black Candle	9/21/2023	1.93	1.99	1.93
PetroCH 5xLongUB250430	Outside Day Black Candle	9/21/2023	0.4	0.44	0.4
PHIL AP DIV REIT S$D	Outside Day Black Candle	9/21/2023	1.045	1.055	1.045
Tat Seng Pkg	Outside Day Black Candle	9/21/2023	0.695	0.71	0.695
Banyan Tree	Outside Day White Candle	9/21/2023	0.4	0.4	0.385
BYD 5xShortSG240205	Outside Day White Candle	9/21/2023	0.42	0.42	0.35
CCB 5xShortUB250430	Outside Day White Candle	9/21/2023	0.152	0.152	0.142
Chasen	Outside Day White Candle	9/21/2023	0.051	0.051	0.045
Frasers HTrust	Outside Day White Candle	9/21/2023	0.5	0.505	0.495
GLD SG$	Outside Day White Candle	9/21/2023	244.32	244.7	244.12
Goodland	Outside Day White Candle	9/21/2023	0.124	0.124	0.11
Great Eastern	Outside Day White Candle	9/21/2023	18.15	18.15	18.08
SBS Transit	Outside Day White Candle	9/21/2023	2.64	2.64	2.61
Yamada Green Res	Outside Day White Candle	9/21/2023	0.119	0.119	0.113

Wednesday, September 20, 2023

Candlestick 2023-09-20

Symbol	Type	Date	Close	High	Low
CMOB 5xLongUB250228	Inside Day Black Candle	9/20/2023	1.36	1.37	1.36
Genting 5xLongSG250226	Inside Day Black Candle	9/20/2023	0.115	0.118	0.115
Genting Sing	Inside Day Black Candle	9/20/2023	0.875	0.88	0.87
HSCEI 7xLongSG250304	Inside Day Black Candle	9/20/2023	0.645	0.67	0.645
KepCorp 5xShortSG250716	Inside Day Black Candle	9/20/2023	0.49	0.505	0.49
NikkoAM SGD IGBond ETF	Inside Day Black Candle	9/20/2023	0.938	0.942	0.937
Sands 5xLongUB250930	Inside Day Black Candle	9/20/2023	0.56	0.58	0.56
SIA	Inside Day Black Candle	9/20/2023	6.65	6.73	6.61
SIA 5xLongUB250530	Inside Day Black Candle	9/20/2023	0.29	0.295	0.29
SIA 5xShortUB250530	Inside Day Black Candle	9/20/2023	0.475	0.48	0.475
SIA MB eCW231215	Inside Day Black Candle	9/20/2023	0.024	0.026	0.024
SingaporeLandGrp	Inside Day Black Candle	9/20/2023	2.04	2.07	2.04
SINGTEL 10	Inside Day Black Candle	9/20/2023	2.46	2.47	2.44
Tencent 5xLongSG250716	Inside Day Black Candle	9/20/2023	0.545	0.555	0.545
Wilmar 5xShortSG240424	Inside Day Black Candle	9/20/2023	0.385	0.4	0.385
HongkongLand USD	Inside Day White Candle	9/20/2023	3.5	3.52	3.49
HSI 5xShortSG241030	Inside Day White Candle	9/20/2023	0.177	0.177	0.174
Jardine C&C	Inside Day White Candle	9/20/2023	32.2	32.24	31.83
JMH USD	Inside Day White Candle	9/20/2023	46.67	46.77	46.41
Keppel Corp	Inside Day White Candle	9/20/2023	6.85	6.86	6.8
SATS	Inside Day White Candle	9/20/2023	2.59	2.6	2.58
SIA 5xShortSG240306	Inside Day White Candle	9/20/2023	0.085	0.085	0.081
Tencent 5xShortSG240411	Inside Day White Candle	9/20/2023	1.35	1.35	1.34
TencentMBePW231204	Inside Day White Candle	9/20/2023	0.043	0.043	0.042
Venture	Inside Day White Candle	9/20/2023	13	13.08	12.95
Wilmar 5xLongSG241218	Inside Day White Candle	9/20/2023	0.305	0.305	0.3
AIA 5xShortSG240125	Outside Day Black Candle	9/20/2023	0.038	0.04	0.038
CLIFE 5xShortSG240215	Outside Day Black Candle	9/20/2023	0.036	0.04	0.035
Geely 5xLongUB250930	Outside Day Black Candle	9/20/2023	0.105	0.11	0.105
LiNing 5xLongSG241209	Outside Day Black Candle	9/20/2023	0.28	0.32	0.28
Lion-OSPL China L S$	Outside Day Black Candle	9/20/2023	1.481	1.5	1.481
Mermaid Maritime	Outside Day Black Candle	9/20/2023	0.08	0.088	0.08
Noel Gifts Intl	Outside Day Black Candle	9/20/2023	0.192	0.2	0.192
OCBC Bk MB eCW240226	Outside Day Black Candle	9/20/2023	0.035	0.038	0.035
SinoBio 5xShortSG231220	Outside Day Black Candle	9/20/2023	0.031	0.033	0.031
UOB AP GRN REIT S$	Outside Day Black Candle	9/20/2023	0.723	0.73	0.723
APAC Realty	Outside Day White Candle	9/20/2023	0.54	0.54	0.53
Aztech Gbl	Outside Day White Candle	9/20/2023	0.82	0.825	0.81
CapInv 5xLongSG260716	Outside Day White Candle	9/20/2023	0.315	0.315	0.305
DFIRG USD	Outside Day White Candle	9/20/2023	2.67	2.7	2.57
HSI 18600MBePW230928	Outside Day White Candle	9/20/2023	0.124	0.124	0.11
Lion-OSPL Low Carbon S$	Outside Day White Candle	9/20/2023	0.98	0.98	0.95
OCBC 5xShortSG250226	Outside Day White Candle	9/20/2023	0.53	0.55	0.525
OCBC Bk MB ePW240124	Outside Day White Candle	9/20/2023	0.048	0.049	0.046
STEng 5xLongSG250515	Outside Day White Candle	9/20/2023	0.245	0.245	0.23
Sunright	Outside Day White Candle	9/20/2023	0.235	0.235	0.215
Yanlord Land	Outside Day White Candle	9/20/2023	0.705	0.715	0.69

Tuesday, September 19, 2023

Candlestick 2023-09-19

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	9/19/2023	0.165	0.168	0.165
Geely 5xLongUB250630	Inside Day Black Candle	9/19/2023	0.45	0.455	0.45
Geely MB eCW240503	Inside Day Black Candle	9/19/2023	0.049	0.051	0.049
HSI 17800MBePW230928	Inside Day Black Candle	9/19/2023	0.049	0.051	0.049
IS ASIA HYG S$D	Inside Day Black Candle	9/19/2023	8.19	8.21	8.19
Lenovo 5xLongSG240215	Inside Day Black Candle	9/19/2023	0.03	0.031	0.03
SPDR S&P500 US$	Inside Day Black Candle	9/19/2023	445	445.49	445
UOB Kay Hian	Inside Day Black Candle	9/19/2023	1.39	1.4	1.39
Geely 5xShortSG241209	Inside Day White Candle	9/19/2023	0.385	0.385	0.375
IS ASIA HYG US$	Inside Day White Candle	9/19/2023	6.01	6.01	5.98
Micro-Mechanics	Inside Day White Candle	9/19/2023	1.93	1.93	1.92
XT MSCHINA S$	Inside Day White Candle	9/19/2023	18.65	18.65	18.53
Astrea VI3%B310318#	Outside Day Black Candle	9/19/2023	0.96	0.964	0.96
IFAST	Outside Day Black Candle	9/19/2023	5.78	5.9	5.78
New Toyo	Outside Day Black Candle	9/19/2023	0.22	0.225	0.215
Venture	Outside Day Black Candle	9/19/2023	12.96	13.14	12.92
CMOB 5xLongUB250228	Outside Day White Candle	9/19/2023	1.445	1.445	1.335
CreditBureauAsia	Outside Day White Candle	9/19/2023	0.935	0.935	0.925
Darco Water Tech	Outside Day White Candle	9/19/2023	0.12	0.12	0.103
Genting 5xLongSG250226	Outside Day White Candle	9/19/2023	0.121	0.121	0.114
Grand Banks	Outside Day White Candle	9/19/2023	0.32	0.32	0.31
Hotel Grand	Outside Day White Candle	9/19/2023	0.855	0.87	0.845
Lion Asiapac	Outside Day White Candle	9/19/2023	0.35	0.35	0.25
Sands 5xShortUB250127	Outside Day White Candle	9/19/2023	0.172	0.172	0.158
SIA 2021 MCBz300608#	Outside Day White Candle	9/19/2023	1.084	1.085	1.082
Vibrant Group	Outside Day White Candle	9/19/2023	0.067	0.068	0.056