Candlestick 2023-09-13

Symbol	Type	Date	Close	High	Low
CDL HTrust	Inside Day Black Candle	9/13/2023	1.05	1.06	1.05
CNOOC 5xLongUB250228	Inside Day Black Candle	9/13/2023	0.435	0.45	0.435
Geely 5xLongSG231102	Inside Day Black Candle	9/13/2023	0.117	0.124	0.117
HKEx 5xShortSG240125	Inside Day Black Candle	9/13/2023	0.073	0.076	0.073
HSCEI 7xLongSG241114	Inside Day Black Candle	9/13/2023	0.15	0.162	0.148
HSCEI 7xLongSG250304	Inside Day Black Candle	9/13/2023	0.7	0.755	0.69
KepCorp 5xLongSG250410	Inside Day Black Candle	9/13/2023	0.835	0.85	0.835
Metro	Inside Day Black Candle	9/13/2023	0.55	0.555	0.55
MindChamps	Inside Day Black Candle	9/13/2023	0.265	0.28	0.255
Venture	Inside Day Black Candle	9/13/2023	12.97	13.08	12.94
Venture 5xLongSG250226	Inside Day Black Candle	9/13/2023	0.129	0.132	0.127
Venture 5xLongSG260904	Inside Day Black Candle	9/13/2023	0.905	0.925	0.905
Venture 5xShortSG230920	Inside Day Black Candle	9/13/2023	0.475	0.485	0.475
XT MSCHINA S$	Inside Day Black Candle	9/13/2023	18.68	18.76	18.68
Galaxy 5xLongSG250626	Inside Day White Candle	9/13/2023	0.635	0.635	0.63
Geely 5xShortSG231115	Inside Day White Candle	9/13/2023	0.122	0.124	0.116
Hong Leong Fin	Inside Day White Candle	9/13/2023	2.49	2.49	2.48
LiNing 5xShortUB250321	Inside Day White Candle	9/13/2023	1.355	1.355	1.29
Pegasus SPAC	Inside Day White Candle	9/13/2023	4.5	4.5	4.45
Alibaba 5xLongSG241126	Outside Day Black Candle	9/13/2023	0.645	0.695	0.64
BYD 5xLongSG250116	Outside Day Black Candle	9/13/2023	0.21	0.255	0.21
HSI 21000MBeCW231030	Outside Day Black Candle	9/13/2023	0.015	0.018	0.015
HSI 22600MBeCW240228	Outside Day Black Candle	9/13/2023	0.052	0.057	0.05
Kuaisho 5xLongUB251031	Outside Day Black Candle	9/13/2023	0.117	0.126	0.117
Meituan 5xLongSG241126	Outside Day Black Candle	9/13/2023	0.445	0.485	0.445
NetEase 5xLongUB250228	Outside Day Black Candle	9/13/2023	0.033	0.035	0.033
PARKWAYLIFE REIT	Outside Day Black Candle	9/13/2023	3.73	3.78	3.73
S&P 7xShortSG241016	Outside Day Black Candle	9/13/2023	0.163	0.165	0.163
SiMSCI 7xShortSG231215	Outside Day Black Candle	9/13/2023	0.74	0.77	0.74
WuxiBio 5xLongSG231102	Outside Day Black Candle	9/13/2023	0.024	0.027	0.023
Alibaba 5xShortSG231220	Outside Day White Candle	9/13/2023	0.076	0.076	0.07
A-Smart	Outside Day White Candle	9/13/2023	0.2	0.2	0.18
BYD MB ePW240503	Outside Day White Candle	9/13/2023	0.051	0.052	0.047
CLIFE 5xShortSG240215	Outside Day White Candle	9/13/2023	0.038	0.038	0.035
HSI 15600MBePW240228	Outside Day White Candle	9/13/2023	0.085	0.087	0.079
HSI 16400MBePW231030	Outside Day White Candle	9/13/2023	0.037	0.039	0.033
HSI 18000MBePW240130	Outside Day White Candle	9/13/2023	0.189	0.189	0.178
Prime US ReitUSD	Outside Day White Candle	9/13/2023	0.138	0.14	0.133
SIIC Environment	Outside Day White Candle	9/13/2023	0.205	0.205	0.198
Soup Holdings	Outside Day White Candle	9/13/2023	0.08	0.083	0.076
STI ETF	Outside Day White Candle	9/13/2023	3.275	3.277	3.253
Tencent 5xShortSG240411	Outside Day White Candle	9/13/2023	1.13	1.13	1.1
Yamada Green Res	Outside Day White Candle	9/13/2023	0.124	0.124	0.109