I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, May 30, 2014

Candlestick 2014-05-30

Symbol TypeDateCloseHighLow
ABTERRA LTDInside Day Black Candle5/30/20140.70.710.69
ADDVALUE TECHNOLOGIES LTDInside Day Black Candle5/30/20140.1290.1340.128
AMARA HOLDINGS LTDInside Day Black Candle5/30/20140.60.610.6
FAR EAST ORCHARD LIMITEDInside Day Black Candle5/30/20141.8951.911.895
FEDERAL INT(2000) LTDInside Day Black Candle5/30/20140.0370.0380.036
GLOBAL YELLOW PAGES LIMITEDInside Day Black Candle5/30/20140.0790.080.079
HSI 22400 MB ECW140627Inside Day Black Candle5/30/20140.1350.1460.135
KENCANA AGRI LIMITEDInside Day Black Candle5/30/20140.2350.240.235
LIONGOLD CORP LTDInside Day Black Candle5/30/20140.0870.090.087
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle5/30/20140.9850.990.985
OXLEY HOLDINGS LIMITEDInside Day Black Candle5/30/20140.7650.780.765
RAMBA ENERGY LIMITEDInside Day Black Candle5/30/20140.5150.520.51
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle5/30/20140.9050.910.905
SMRT CORPORATION LTDInside Day Black Candle5/30/20141.451.481.45
VENTURE CORPORATION LIMITEDInside Day Black Candle5/30/20147.297.37.27
XINREN ALUMINUM HOLDINGS LTDInside Day Black Candle5/30/20140.510.5150.51
CHINA MERCHANTS HLDGS(PACIFIC)Inside Day White Candle5/30/20140.9350.9350.925
FISCHER TECH LTDInside Day White Candle5/30/20140.1470.1510.144
JARDINE MATHESON HLDGS LTDInside Day White Candle5/30/201461.561.5461.15
LANTROVISION (S) LTDInside Day White Candle5/30/20140.550.5650.535
LEADER ENVIRONMENTAL TECH LTDInside Day White Candle5/30/20140.0590.0590.055
SINGAPORE AIRLINES LTDInside Day White Candle5/30/201410.4110.4510.4
SPDR GOLD SHARESInside Day White Candle5/30/2014120.78121.31120.66
SUNNINGDALE TECH LTDInside Day White Candle5/30/20140.1690.1690.167
UE E&C LTD.Inside Day White Candle5/30/20141.2751.2751.265
ZHONGMIN BAIHUI RETAIL GRP LTDInside Day White Candle5/30/20141.8151.8151.81
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle5/30/201414.3514.6814.31
DBXT MSCI KOREA ETF 10Outside Day Black Candle5/30/201464.9165.5564.91
HSI 21600 MB EPW140627Outside Day Black Candle5/30/20140.0230.030.021
KINGBOARD COPPER FOIL HDGS LTDOutside Day Black Candle5/30/20140.1850.190.185
LIFEBRANDZ LTD.Outside Day Black Candle5/30/20140.0080.010.008
NIKKEI225 14500 MB EPW140613Outside Day Black Candle5/30/20140.0420.0480.042
PACIFIC RADIANCE LTD.Outside Day Black Candle5/30/20141.221.2751.21
RH PETROGAS LIMITEDOutside Day Black Candle5/30/20140.9050.960.9
SIIC ENVIRONMENT HOLDINGS LTD.Outside Day Black Candle5/30/20140.1520.1640.15
SPH REITOutside Day Black Candle5/30/20141.0151.041.015
TIH LIMITEDOutside Day Black Candle5/30/20141.31.3751.3
AEI CORPORATION LTDOutside Day White Candle5/30/20140.1330.1350.13
BOARDROOM LIMITEDOutside Day White Candle5/30/20140.570.570.55
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle5/30/20140.5450.5450.53
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day White Candle5/30/20140.0370.0370.035
FALCON ENERGY GRP LTD W160618Outside Day White Candle5/30/20140.040.040.035
FIRST RESOURCES LIMITEDOutside Day White Candle5/30/20142.512.512.43
FRASERS CENTREPOINT TRUSTOutside Day White Candle5/30/20141.9151.9251.88
GENTING SPS$500M5.125% PERPSECOutside Day White Candle5/30/20141.0461.0471.045
HYFLUX 6% CUM PREF CLASS A 10Outside Day White Candle5/30/2014106.5106.5106.2
KS ENERGY LIMITEDOutside Day White Candle5/30/20140.4550.4550.44
OVERSEA-CHINESE BANKING CORPOutside Day White Candle5/30/20149.759.759.62
PACC OFFSHORE SVCS HLDG LTD.Outside Day White Candle5/30/20141.181.191.165
SHANGHAI TURBO ENTERPRISES LTDOutside Day White Candle5/30/20140.0780.0780.075
SIM LIAN GROUP LIMITEDOutside Day White Candle5/30/20140.870.870.85
SRI TRANG AGRO-INDUSTRY PCLOutside Day White Candle5/30/20140.5550.560.475
STAR PHARMACEUTICAL LIMITEDOutside Day White Candle5/30/20140.0520.0520.05
SUNRIGHT LTDOutside Day White Candle5/30/20140.1610.1680.145
YHI INTERNATIONAL LIMITEDOutside Day White Candle5/30/20140.2450.2450.235

Thursday, May 29, 2014

Candlestick 2014-05-29

Symbol TypeDateCloseHighLow
CHINA FIBRETECH LTD.Inside Day Black Candle5/29/20140.0380.0390.038
CNA GROUP LTD.Inside Day Black Candle5/29/20140.0720.0740.071
COGENT HOLDINGS LIMITEDInside Day Black Candle5/29/20140.4250.430.425
GALLANT VENTURE LTD.Inside Day Black Candle5/29/20140.340.3450.335
GMG GLOBAL LTDInside Day Black Candle5/29/20140.0890.090.088
GUOCOLEISURE LIMITEDInside Day Black Candle5/29/20141.111.1251.105
HONG FOK CORPORATION LTDInside Day Black Candle5/29/20140.9250.950.92
INTERRA RESOURCES LIMITEDInside Day Black Candle5/29/20140.40.410.4
JES INTERNATIONAL HOLDINGS LTDInside Day Black Candle5/29/20140.090.0910.089
OCEAN SKY INTERNATIONAL LTDInside Day Black Candle5/29/20140.1360.140.136
ROWSLEY LTD W161003Inside Day Black Candle5/29/20140.10.1010.099
SINJIA LAND LIMITEDInside Day Black Candle5/29/20140.1920.1970.189
TIONG SENG HOLDINGS LIMITEDInside Day Black Candle5/29/20140.190.1980.19
VALUEMAX GROUP LIMITEDInside Day Black Candle5/29/20140.430.440.43
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle5/29/20141.81.8051.795
WILLAS-ARRAY ELEC (HLDGS) LTDInside Day Black Candle5/29/20140.1620.1650.162
YANLORD LAND GROUP LIMITEDInside Day Black Candle5/29/20141.161.181.16
AZEUS SYSTEMS HOLDINGS LTD.Inside Day White Candle5/29/20140.1410.1410.138
CAPITAMALLASTRS$400M3.8%220112Inside Day White Candle5/29/20141.041.041.032
FALCON ENERGY GRP LTD W160618Inside Day White Candle5/29/20140.0390.0390.038
FAR EAST ORCHARD LIMITEDInside Day White Candle5/29/20141.91.931.88
GOODPACK LIMITEDInside Day White Candle5/29/20142.462.462.44
GRAND BANKS YACHTS LIMITEDInside Day White Candle5/29/20140.260.2650.255
GREAT EASTERN HLDGS LTDInside Day White Candle5/29/201421.7521.7521.7
HOTEL GRAND CENTRAL LTDInside Day White Candle5/29/20141.1851.191.18
HSI 23000 MB ECW140627Inside Day White Candle5/29/20140.0880.0960.078
RH PETROGAS LIMITEDInside Day White Candle5/29/20140.9350.9550.905
HSI 23800 UB ECW140627Outside Day Black Candle5/29/20140.0230.0290.023
ROTARY ENGINEERING LIMITEDOutside Day Black Candle5/29/20140.8050.830.805
ZIWO HOLDINGS LTD.Outside Day Black Candle5/29/20140.0810.0850.081
CHANGTIAN PLASTIC & CHEM LTDOutside Day White Candle5/29/20140.0410.0410.036
CREATIVE TECHNOLOGY LTDOutside Day White Candle5/29/20142.252.252.18
DBXT MSCI ASIA EX JAPAN ETF 10Outside Day White Candle5/29/201435.535.534.9
ECS HOLDINGS LIMITEDOutside Day White Candle5/29/20140.6350.6450.615
HU AN CABLE HOLDINGS LTD.Outside Day White Candle5/29/20140.0850.0860.083
LCD GLOBAL INVESTMENTS LTD.Outside Day White Candle5/29/20140.2050.210.196
MIYOSHI PRECISION LIMITEDOutside Day White Candle5/29/20140.0660.0660.061
MTQ CORPORATION LIMITEDOutside Day White Candle5/29/20142.152.152.12
QAF LTDOutside Day White Candle5/29/20140.860.870.85
RAMBA ENERGY LIMITEDOutside Day White Candle5/29/20140.5150.530.505
SINO CONSTRUCTION LIMITEDOutside Day White Candle5/29/20140.180.180.172
SP AUSNETOutside Day White Candle5/29/20141.6051.6051.585
UNION STEEL HOLDINGS LIMITEDOutside Day White Candle5/29/20140.120.120.114
UNITED OVERSEASBANKLTD.ES.1406Outside Day White Candle5/29/201422.5922.5922.28

Candlestick 2014-05-28

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDInside Day Black Candle5/28/20140.280.2850.28
BENG KUANG MARINE LIMITEDInside Day Black Candle5/28/20140.1820.1840.182
BUMITAMA AGRI LTD.Inside Day Black Candle5/28/20141.221.2351.22
CHEMICAL INDUSTRIES (F.E.) LTDInside Day Black Candle5/28/20140.520.5250.52
DBS S$800M 4.7% NCPSInside Day Black Candle5/28/2014104.5104.6104.5
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle5/28/20146.666.696.65
FUNG CHOI MEDIA GROUP LIMITEDInside Day Black Candle5/28/20140.0920.0940.092
KEPCORP MB ECW141201Inside Day Black Candle5/28/20140.1330.1340.131
KRISENERGY LTD.Inside Day Black Candle5/28/20140.7650.7950.765
LCD GLOBAL INVESTMENTS LTD.Inside Day Black Candle5/28/20140.1980.20.197
LI HENG CHEM FIBRE TECH LTDInside Day Black Candle5/28/20140.0910.0920.091
PACC OFFSHORE SVCS HLDG LTD.Inside Day Black Candle5/28/20141.171.1851.17
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle5/28/20140.4850.4950.485
RH PETROGAS LIMITEDInside Day Black Candle5/28/20140.8950.970.89
ROTARY ENGINEERING LIMITEDInside Day Black Candle5/28/20140.820.8250.815
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle5/28/20140.5650.580.56
SWEE HONG LIMITEDInside Day Black Candle5/28/20140.230.240.23
TIGER AIRWAYS HOLDINGS LIMITEDInside Day Black Candle5/28/20140.4250.4350.425
WING TAI HLDGS LTDInside Day Black Candle5/28/20141.971.9851.97
YEO HIAP SENG LTDInside Day Black Candle5/28/20142.192.212.19
ACHIEVA LIMITEDInside Day White Candle5/28/20140.0420.0420.041
BEST WORLD INTERNATIONAL LTDInside Day White Candle5/28/20140.190.190.188
HEETON HOLDINGS LIMITEDInside Day White Candle5/28/20140.7050.7050.7
HONG LEONG ASIA LTD.Inside Day White Candle5/28/20141.541.5451.53
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle5/28/20146.916.986.89
SEMBCORP INDUSTRIES LTDInside Day White Candle5/28/20145.395.45.35
SIIC ENVIRONMENT HOLDINGS LTD.Inside Day White Candle5/28/20140.1610.1640.158
INDOFOOD AGRI RESOURCES LTD.Outside Day Black Candle5/28/20141.021.041.015
JARDINE MATHESON HLDGS LTDOutside Day Black Candle5/28/201461.3162.0261.02
LYXORETF MSCI EM LATIN AMERICAOutside Day Black Candle5/28/20146.856.926.85
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle5/28/20146.96.986.9
SINGAPORE EXCHANGEMBECW141001Outside Day Black Candle5/28/20140.0710.0760.071
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle5/28/20144.24.234.18
SINJIA LAND LIMITEDOutside Day Black Candle5/28/20140.1950.20.188
BREADTALK GROUP LIMITEDOutside Day White Candle5/28/20141.341.3451.32
CAPITAMALLASTRS$400M3.8%220112Outside Day White Candle5/28/20141.031.051.018
CHINA OILFIELD TEC SVCS GRPLTDOutside Day White Candle5/28/20140.0260.0260.021
COMPACT METAL INDUSTRIES LTDOutside Day White Candle5/28/20140.0360.0360.034
FRASERS CENTREPOINT LIMITEDOutside Day White Candle5/28/20141.951.9651.935
FTSECHINAA50 6600 MBECW140828Outside Day White Candle5/28/20140.0930.0930.079
HI-P INTERNATIONAL LIMITEDOutside Day White Candle5/28/20140.570.5750.54
LION TECK CHIANG LTDOutside Day White Candle5/28/20140.770.770.745
MFG INTEGRATION TECHNOLOGY LTDOutside Day White Candle5/28/20140.0690.0690.061
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day White Candle5/28/2014105.25105.3105
SAMUDERA SHIPPING LINE LTDOutside Day White Candle5/28/20140.1450.1450.136
TEE LAND LIMITEDOutside Day White Candle5/28/20140.340.340.32
TYE SOON LTDOutside Day White Candle5/28/20140.190.190.162
UNI-ASIA HOLDINGS LIMITEDOutside Day White Candle5/28/20140.1930.1930.188
VALUEMAX GROUP LIMITEDOutside Day White Candle5/28/20140.440.4450.42

Tuesday, May 27, 2014

Candlestick 2014-05-27

Symbol TypeDateCloseHighLow
CACOLA FURNITURE INTL LIMITEDInside Day Black Candle5/27/20140.030.0310.029
DATAPULSE TECHNOLOGY LIMITEDInside Day Black Candle5/27/20140.1730.1740.173
FIRST RESOURCES LIMITEDInside Day Black Candle5/27/20142.472.52.46
HSI 22600 MB EPW140627Inside Day Black Candle5/27/20140.0790.0850.077
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle5/27/201445.345.4945.1
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle5/27/201435.5435.835.41
OLAM INTERNATIONAL LIMITEDInside Day Black Candle5/27/20142.152.222.13
PARKSON RETAIL ASIA LIMITEDInside Day Black Candle5/27/20140.90.910.9
SAIZEN REAL ESTATE INV TRUSTInside Day Black Candle5/27/20140.9550.9650.955
SWISSCO HOLDINGS LIMITEDInside Day Black Candle5/27/20140.420.430.42
TAT HONG HOLDINGS LTDInside Day Black Candle5/27/20140.860.8750.855
THE HOUR GLASS LIMITEDInside Day Black Candle5/27/20141.831.851.83
BREADTALK GROUP LIMITEDInside Day White Candle5/27/20141.3351.341.325
CITY DEVELOPMENTS LIMITEDInside Day White Candle5/27/201410.5110.5510.47
DUKANG DISTILLERS HLDGS LTDInside Day White Candle5/27/20140.1980.1980.197
FRASERS CENTREPOINT LIMITEDInside Day White Candle5/27/20141.951.951.945
HANKORE ENVIRONMENT TEC GRP100Inside Day White Candle5/27/20141.171.181.15
HSI 22400 MB EPW140730Inside Day White Candle5/27/20140.1190.1230.118
HSI 23400 MB EPW140627Inside Day White Candle5/27/20140.1510.1570.146
UNITED OVERSEAS AUSTRALIA LTDInside Day White Candle5/27/20140.650.650.645
AIMS PROPERTY SECURITIES FUNDOutside Day Black Candle5/27/20140.1320.1360.132
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle5/27/20141.791.8151.79
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle5/27/20141.8451.881.83
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day Black Candle5/27/20142.792.862.79
DUTECH HOLDINGS LIMITEDOutside Day Black Candle5/27/20140.240.260.24
ELEC & ELTEK INT CO LTDOutside Day Black Candle5/27/20141.531.541.53
IS MSCI INDIA 100 S$Outside Day Black Candle5/27/20148.949.78.94
KEPCORP MB ECW141201Outside Day Black Candle5/27/20140.1340.1360.129
LAFE CORPORATION LIMITEDOutside Day Black Candle5/27/20140.0530.0540.051
SEMBCORP INDUSTRIES LTDOutside Day Black Candle5/27/20145.355.425.34
STARHILL GLOBAL REITOutside Day Black Candle5/27/20140.820.840.82
STI 3300 MB ECW141031Outside Day Black Candle5/27/20140.0720.0740.072
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle5/27/20140.6450.6450.63
DARCO WATER TECHNOLOGIES LTDOutside Day White Candle5/27/20140.0420.0420.035
DBXT FTSE VIETNAM ETF 10Outside Day White Candle5/27/201426.8926.8926.33
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle5/27/20140.840.840.83
LINC ENERGY LTDOutside Day White Candle5/27/20141.231.241.205
MERCATOR LINES (SINGAPORE) LTDOutside Day White Candle5/27/20140.0960.0970.092
SUNRIGHT LTDOutside Day White Candle5/27/20140.1440.1440.123
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle5/27/20141.81.81.78
UE E&C LTD.Outside Day White Candle5/27/20141.251.2551.205
UNITED FOOD HOLDINGS LIMITEDOutside Day White Candle5/27/20140.0730.0740.071
YEO HIAP SENG LTDOutside Day White Candle5/27/20142.222.222.17

Monday, May 26, 2014

Candlestick 2014-05-26

Symbol TypeDateCloseHighLow
CAPITACOMMERCIAL TRUSTInside Day Black Candle5/26/20141.6551.6651.645
CHINA FIBRETECH LTD.Inside Day Black Candle5/26/20140.0350.0360.034
COMFORTDELGRO CORPORATION LTDInside Day Black Candle5/26/20142.312.372.31
FU YU CORPORATION LTDInside Day Black Candle5/26/20140.0990.1030.099
HONG FOK CORPORATION LTDInside Day Black Candle5/26/20140.870.8850.87
MEGHMANI ORGANICS LIMITEDInside Day Black Candle5/26/20140.0850.0870.085
SBS TRANSIT LTDInside Day Black Candle5/26/20141.5851.61.56
SINGAPORE AIRLINES LTDInside Day Black Candle5/26/201410.310.3310.28
TECHNICS OIL & GAS W161209Inside Day Black Candle5/26/20140.40.410.395
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle5/26/20140.7950.8150.785
BONVESTS HOLDINGS LTDInside Day White Candle5/26/20141.411.421.405
BREADTALK GROUP LIMITEDInside Day White Candle5/26/20141.321.3451.29
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle5/26/20146.076.076.01
CHINA NEW TOWN DEVT CO LIMITEDInside Day White Candle5/26/20140.0840.0840.083
DBXT MSCI INDONESIA ETF 10Inside Day White Candle5/26/201414.6714.6714.63
KEPPEL CORPORATION LIMITEDInside Day White Candle5/26/201410.710.7110.68
OLAM US$750M 6.75%B180129Inside Day White Candle5/26/20141.0741.0741.065
CAPITALAND LIMITEDOutside Day Black Candle5/26/20143.183.223.16
CASA HOLDINGS LIMITEDOutside Day Black Candle5/26/20140.1910.1940.191
CDL HOSPITALITY TRUSTSOutside Day Black Candle5/26/20141.7251.761.725
DBXT MSCI BANGLADESH IM ETF 10Outside Day Black Candle5/26/20140.930.9460.93
FAR EAST ORCHARD LIMITEDOutside Day Black Candle5/26/20141.811.821.805
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle5/26/20146.666.736.58
HEALTH MANAGEMENT INTL LTDOutside Day Black Candle5/26/20140.1850.1950.185
HSI 22400 MB ECW140627Outside Day Black Candle5/26/20140.1310.1420.124
HSI 22800 MB ECW140730Outside Day Black Candle5/26/20140.1310.140.126
HSI 23000 MB ECW140627Outside Day Black Candle5/26/20140.0790.0910.074
HU AN CABLE HOLDINGS LTD.Outside Day Black Candle5/26/20140.0870.0940.086
IS MSCI INDIA 100Outside Day Black Candle5/26/20147.137.337.13
PARKSON RETAIL ASIA LIMITEDOutside Day Black Candle5/26/20140.90.9250.89
Q & M DENTAL GROUP (S) LIMITEDOutside Day Black Candle5/26/20140.480.490.475
R H ENERGY LTD W170108Outside Day Black Candle5/26/20140.0270.030.025
SAKAE HOLDINGS LTD.Outside Day Black Candle5/26/20140.5350.550.53
STRAITS TRADING CO. LTDOutside Day Black Candle5/26/201433.032.99
AZTECH GROUP LTD.Outside Day White Candle5/26/20140.130.130.127
BEST WORLD INTERNATIONAL LTDOutside Day White Candle5/26/20140.190.20.189
CWT LIMITEDOutside Day White Candle5/26/20141.731.751.7
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle5/26/201410.510.510.3
ELLIPSIZ LTDOutside Day White Candle5/26/20140.0940.0950.092
HOTEL GRAND CENTRAL LTDOutside Day White Candle5/26/20141.171.171.15
HOTEL PROPERTIES LTDOutside Day White Candle5/26/20144.054.054
LION TECK CHIANG LTDOutside Day White Candle5/26/20140.7650.7650.75
NSL LTD.Outside Day White Candle5/26/20141.7051.711.685
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle5/26/20140.5850.590.58
SINGAPORE AIRLINES LTD 200Outside Day White Candle5/26/201410.3210.3210.28
SPINDEX INDUSTRIES LIMITEDOutside Day White Candle5/26/20140.5150.5150.5
XINREN ALUMINUM HOLDINGS LTDOutside Day White Candle5/26/20140.480.480.46
ZHONGMIN BAIHUI RETAIL GRP LTDOutside Day White Candle5/26/20141.8151.8151.8

Friday, May 23, 2014

Candlestick 2014-05-23

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDInside Day Black Candle5/23/20140.1810.1830.181
GOLDEN AGRI-RESOURCES LTDInside Day Black Candle5/23/20140.5750.580.575
GRAND BANKS YACHTS LIMITEDInside Day Black Candle5/23/20140.260.2650.26
HEALTH MANAGEMENT INTL LTDInside Day Black Candle5/23/20140.190.1910.19
HSI 22400 MB ECW140627Inside Day Black Candle5/23/20140.1310.1350.125
KEPPEL TELE & TRANInside Day Black Candle5/23/20141.7451.751.745
LUM CHANG HOLDINGS LIMITEDInside Day Black Candle5/23/20140.3650.370.365
MANHATTAN RESOURCES LIMITEDInside Day Black Candle5/23/20140.7050.740.7
OSIM INTERNATIONAL LTDInside Day Black Candle5/23/20142.752.782.75
PETRA FOODS LIMITEDInside Day Black Candle5/23/20143.883.923.75
ROTARY ENGINEERING LIMITEDInside Day Black Candle5/23/20140.8050.820.8
SPDR GOLD SHARESInside Day Black Candle5/23/2014124.5124.65124.5
TEE INTERNATIONAL LIMITEDInside Day Black Candle5/23/20140.2650.270.265
UOB MB EPW140801Inside Day Black Candle5/23/20140.0870.0920.087
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle5/23/20143.223.243.21
MERCATOR LINES (SINGAPORE) LTDInside Day White Candle5/23/20140.0940.0940.092
RH PETROGAS LIMITEDInside Day White Candle5/23/20140.8350.840.815
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle5/23/201419.0419.2818.97
OUE LIMITEDOutside Day Black Candle5/23/20142.312.332.3
PAVILLON HOLDINGS LTD.Outside Day Black Candle5/23/20140.1250.1350.124
SCINTRONIX CORPORATION LTD.Outside Day Black Candle5/23/20140.0070.010.007
SINGTEL 10Outside Day Black Candle5/23/20143.843.873.82
TTJ HOLDINGS LIMITEDOutside Day Black Candle5/23/20140.330.370.33
BAKER TECHNOLOGY LTD W150605Outside Day White Candle5/23/20140.1240.1240.118
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle5/23/20146.086.086
CHINA BEARING (SINGAPORE) LTD.Outside Day White Candle5/23/20140.0330.0330.031
DBXT MSCI EMERGING MKTS ETF 10Outside Day White Candle5/23/20144.134.134.11
GLOBAL INVACOM GROUP LIMITEDOutside Day White Candle5/23/20140.480.4850.445
HYFLUX LTDOutside Day White Candle5/23/20141.21.21.18
ISHARES USD ASIA BOND ETFOutside Day White Candle5/23/201410.5510.5510.44
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle5/23/201445.3445.4744.8
OLAM US$750M 6.75%B180129Outside Day White Candle5/23/20141.0761.0761.063
RYOBI KISO HOLDINGS LTD.Outside Day White Candle5/23/20140.1030.1030.1
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle5/23/20140.0950.0950.078
THE HOUR GLASS LIMITEDOutside Day White Candle5/23/20141.7151.7151.7
UPP HOLDINGS LIMITEDOutside Day White Candle5/23/20140.2650.270.25

Candlestick 2014-05-22

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDInside Day Black Candle5/22/20140.0990.1020.099
CAPITARETAIL CHINA TRUSTInside Day Black Candle5/22/20141.5151.541.505
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle5/22/201426.3426.526.34
EZRA HOLDINGS LIMITEDInside Day Black Candle5/22/20141.0451.061.045
HI-P INTERNATIONAL LIMITEDInside Day Black Candle5/22/20140.5450.550.545
JES INTERNATIONAL HOLDINGS LTDInside Day Black Candle5/22/20140.0760.0780.076
LINC ENERGY LTDInside Day Black Candle5/22/20141.221.2251.2
OSSIA INTERNATIONAL LTDInside Day Black Candle5/22/20140.260.2650.26
PNE INDUSTRIES LTDInside Day Black Candle5/22/20140.1350.1380.135
SINGTEL 10Inside Day Black Candle5/22/20143.853.863.85
FRASERS CENTREPOINT LIMITEDInside Day White Candle5/22/20141.9751.981.965
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle5/22/20141.041.051.03
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle5/22/20144545.1644.9
MEGHMANI ORGANICS LIMITEDInside Day White Candle5/22/20140.0840.0840.082
RH PETROGAS LIMITEDInside Day White Candle5/22/20140.810.850.795
CIMB FTSE ASEAN40 100Outside Day Black Candle5/22/201410.6210.6310.38
CREATIVE TECHNOLOGY LTDOutside Day Black Candle5/22/20142.212.242.2
MANHATTAN RESOURCES LIMITEDOutside Day Black Candle5/22/20140.720.780.655
OXLEY HOLDINGS LIMITEDOutside Day Black Candle5/22/20140.7650.7850.76
SEMBCORP INDUSTRIES LTDOutside Day Black Candle5/22/20145.45.455.38
TAT SENG PACKAGING GROUP LTDOutside Day Black Candle5/22/20140.3550.360.335
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle5/22/20141.061.0751.06
UOB MB ECW140801Outside Day Black Candle5/22/20140.1570.1750.156
YANLORD LAND GROUP LIMITEDOutside Day Black Candle5/22/20141.1151.1251.09
BRC ASIA LIMITEDOutside Day White Candle5/22/20140.2050.2050.199
CHINA NEW TOWN DEVT CO LIMITEDOutside Day White Candle5/22/20140.0810.0840.08
CHINA POWERPLUS LIMITEDOutside Day White Candle5/22/20140.0350.0350.033
CHOSEN HOLDINGS LIMITEDOutside Day White Candle5/22/20140.1420.1420.133
CSE GLOBAL LTDOutside Day White Candle5/22/20140.5550.560.545
DUKANG DISTILLERS HLDGS LTDOutside Day White Candle5/22/20140.1950.1970.191
DUTECH HOLDINGS LIMITEDOutside Day White Candle5/22/20140.250.250.225
FORELAND FABRICTECH HLDS LTDOutside Day White Candle5/22/20140.0190.0190.017
HEALTH MANAGEMENT INTL LTDOutside Day White Candle5/22/20140.1890.1920.18
HG METAL MANUFACTURING LTDOutside Day White Candle5/22/20140.0910.0910.088
JADASON ENTERPRISES LTDOutside Day White Candle5/22/20140.050.050.045
LHT HOLDINGS LIMITEDOutside Day White Candle5/22/20140.1460.1460.126
PACIFIC ANDES RESOURCES DEVLTDOutside Day White Candle5/22/20140.1170.1180.116
SMRT CORPORATION LTDOutside Day White Candle5/22/20141.471.511.375
TA CORPORATION LTDOutside Day White Candle5/22/20140.3750.3750.35
ZAGRO ASIA LIMITEDOutside Day White Candle5/22/20140.3150.3150.3